06/09/2016 17:05:00*8.1519*8.15616*8.15616*8.1516
06/09/2016 17:10:00*8.15616*8.15414*8.15879*8.153
06/09/2016 17:15:00*8.15414*8.15413*8.15436*8.15368
06/09/2016 17:20:00*8.15413*8.15401*8.15413*8.15373
06/09/2016 17:25:00*8.15401*8.15445*8.15445*8.15373
06/09/2016 17:30:00*8.15445*8.15532*8.15866*8.15445
06/09/2016 17:35:00*8.15532*8.15541*8.15541*8.15469
06/09/2016 17:40:00*8.15541*8.1554*8.1566*8.15331
06/09/2016 17:45:00*8.1554*8.1552*8.1555*8.1551
06/09/2016 17:50:00*8.1552*8.15266*8.1552*8.1511
06/09/2016 17:55:00*8.15266*8.1519*8.15378*8.1516
06/09/2016 18:00:00*8.1519*8.1434*8.1558*8.1427
06/09/2016 18:05:00*8.1434*8.1455*8.1468*8.1429
06/09/2016 18:10:00*8.1455*8.14654*8.14835*8.1443
06/09/2016 18:15:00*8.14654*8.1463*8.1477*8.1449
06/09/2016 18:20:00*8.1463*8.14802*8.14814*8.1463
06/09/2016 18:25:00*8.14802*8.14897*8.14926*8.1475
06/09/2016 18:30:00*8.14897*8.15*8.1502*8.1485
06/09/2016 18:35:00*8.15*8.1535*8.1535*8.1498
06/09/2016 18:40:00*8.1535*8.1536*8.154*8.1525
06/09/2016 18:45:00*8.1536*8.1526*8.1537*8.1514
06/09/2016 18:50:00*8.1526*8.1537*8.1537*8.152
06/09/2016 18:55:00*8.1537*8.1534*8.154*8.1526
06/09/2016 19:00:00*8.1534*8.153*8.1537*8.1526
06/09/2016 19:05:00*8.153*8.1541*8.1542*8.1527
06/09/2016 19:10:00*8.1541*8.1537*8.1542*8.1534
06/09/2016 19:15:00*8.1537*8.1534*8.1541*8.1531
06/09/2016 19:20:00*8.1534*8.1529*8.1537*8.1528
06/09/2016 19:25:00*8.1529*8.1546*8.1557*8.1528
06/09/2016 19:30:00*8.1546*8.1551*8.1556*8.1545
06/09/2016 19:35:00*8.1551*8.1552*8.156*8.1549
06/09/2016 19:40:00*8.1552*8.1545*8.1554*8.1538
06/09/2016 19:45:00*8.1545*8.1525*8.1545*8.1519
06/09/2016 19:50:00*8.1525*8.1523*8.1529*8.152
06/09/2016 19:55:00*8.1523*8.152*8.1526*8.1514
06/09/2016 20:00:00*8.152*8.155*8.155*8.152
06/09/2016 20:05:00*8.155*8.1554*8.1562*8.1544
06/09/2016 20:10:00*8.1554*8.1586*8.159*8.1554
06/09/2016 20:15:00*8.1586*8.15887*8.1607*8.1574
06/09/2016 20:20:00*8.15887*8.1671*8.1671*8.15887
06/09/2016 20:25:00*8.1671*8.1663*8.1675*8.1645
06/09/2016 20:30:00*8.1663*8.1643*8.1663*8.1636
06/09/2016 20:35:00*8.1643*8.1634*8.1643*8.1617
06/09/2016 20:40:00*8.1634*8.16395*8.16502*8.1626
06/09/2016 20:45:00*8.16395*8.1628*8.16435*8.1628
06/09/2016 20:50:00*8.1628*8.1627*8.1631*8.162
06/09/2016 20:55:00*8.1627*8.1629*8.1635*8.1611
06/09/2016 21:00:00*8.1629*8.1646*8.1646*8.1618
06/09/2016 21:05:00*8.1646*8.1628*8.1646*8.1616
06/09/2016 21:10:00*8.1628*8.1623*8.163*8.1619
06/09/2016 21:15:00*8.1623*8.1631*8.1635*8.1617
06/09/2016 21:20:00*8.1631*8.1621*8.1633*8.1617
06/09/2016 21:25:00*8.1621*8.1637*8.1647*8.1616
06/09/2016 21:30:00*8.1637*8.1627*8.1644*8.1623
06/09/2016 21:35:00*8.1627*8.164*8.164*8.1623
06/09/2016 21:40:00*8.164*8.164*8.1647*8.1633
06/09/2016 21:45:00*8.164*8.1642*8.1646*8.1634
06/09/2016 21:50:00*8.1642*8.1641*8.1652*8.1638
06/09/2016 21:55:00*8.1641*8.1633*8.16527*8.1632
06/09/2016 22:00:00*8.1633*8.1619*8.1633*8.1619
06/09/2016 22:05:00*8.1619*8.1634*8.1638*8.1614
06/09/2016 22:10:00*8.1634*8.1651*8.1655*8.1634
06/09/2016 22:15:00*8.1651*8.1663*8.1666*8.1646
06/09/2016 22:20:00*8.1663*8.1651*8.1665*8.1645
06/09/2016 22:25:00*8.1651*8.1647*8.1657*8.1644
06/09/2016 22:30:00*8.1647*8.1648*8.166*8.1646
06/09/2016 22:35:00*8.1648*8.1646*8.1651*8.1644
06/09/2016 22:40:00*8.1646*8.1645*8.1653*8.1641
06/09/2016 22:45:00*8.1645*8.1646*8.1653*8.1642
06/09/2016 22:50:00*8.1646*8.1649*8.165*8.1645
06/09/2016 22:55:00*8.1649*8.1653*8.1655*8.1648
06/09/2016 23:00:00*8.1653*8.1662*8.1664*8.1653
06/09/2016 23:05:00*8.1662*8.1659*8.1664*8.1655
06/09/2016 23:10:00*8.1659*8.1652*8.1662*8.1651
06/09/2016 23:15:00*8.1652*8.1657*8.1657*8.165
06/09/2016 23:20:00*8.1657*8.1654*8.166*8.1654
06/09/2016 23:25:00*8.1654*8.1645*8.1654*8.1642
06/09/2016 23:30:00*8.1645*8.1647*8.1648*8.1639
06/09/2016 23:35:00*8.1647*8.1646*8.1656*8.1642
06/09/2016 23:40:00*8.1646*8.1644*8.1648*8.1634
06/09/2016 23:45:00*8.1644*8.1642*8.1646*8.1634
06/09/2016 23:50:00*8.1642*8.1634*8.1642*8.1633
06/09/2016 23:55:00*8.1634*8.1645*8.1646*8.1634
06/10/2016 00:00:00*8.1645*8.1636*8.1648*8.1633
06/10/2016 00:05:00*8.1636*8.1645*8.1647*8.1636
06/10/2016 00:10:00*8.1645*8.1645*8.1651*8.1645
06/10/2016 00:15:00*8.1645*8.1638*8.1647*8.1637
06/10/2016 00:20:00*8.1638*8.1653*8.1653*8.1638
06/10/2016 00:25:00*8.1653*8.1649*8.1654*8.1649
06/10/2016 00:30:00*8.1649*8.164*8.165*8.1636
06/10/2016 00:35:00*8.164*8.1645*8.1649*8.164
06/10/2016 00:40:00*8.1645*8.1655*8.166*8.1641
06/10/2016 00:45:00*8.1655*8.1664*8.1664*8.1651
06/10/2016 00:50:00*8.1664*8.166*8.1664*8.1655
06/10/2016 00:55:00*8.166*8.1684*8.16971*8.166
06/10/2016 01:00:00*8.1684*8.1675*8.1691*8.1671
06/10/2016 01:05:00*8.1675*8.16704*8.1691*8.1667
06/10/2016 01:10:00*8.16704*8.16595*8.16715*8.16502
06/10/2016 01:15:00*8.16595*8.16427*8.16622*8.16371
06/10/2016 01:20:00*8.16427*8.16733*8.16764*8.16384
06/10/2016 01:25:00*8.16733*8.16692*8.16733*8.16543
06/10/2016 01:30:00*8.16692*8.1644*8.16692*8.1644
06/10/2016 01:35:00*8.1644*8.16531*8.16614*8.16392
06/10/2016 01:40:00*8.16531*8.1667*8.16682*8.16531
06/10/2016 01:45:00*8.1667*8.16778*8.16778*8.16634
06/10/2016 01:50:00*8.16778*8.16761*8.16856*8.16725
06/10/2016 01:55:00*8.16761*8.16562*8.16786*8.16562
06/10/2016 02:00:00*8.16562*8.1633*8.16562*8.1633
06/10/2016 02:05:00*8.1633*8.16559*8.1666*8.1633
06/10/2016 02:10:00*8.16559*8.16324*8.16559*8.15992
06/10/2016 02:15:00*8.16324*8.16376*8.16463*8.16132
06/10/2016 02:20:00*8.16376*8.16447*8.16553*8.16352
06/10/2016 02:25:00*8.16447*8.16373*8.16544*8.16275
06/10/2016 02:30:00*8.16373*8.16879*8.16879*8.16224
06/10/2016 02:35:00*8.16879*8.1655*8.16879*8.16511
06/10/2016 02:40:00*8.1655*8.16407*8.16665*8.1637
06/10/2016 02:45:00*8.16407*8.1631*8.16601*8.16235
06/10/2016 02:50:00*8.1631*8.16818*8.16818*8.1631
06/10/2016 02:55:00*8.16818*8.17395*8.17852*8.16818
06/10/2016 03:00:00*8.17395*8.17987*8.18191*8.17343
06/10/2016 03:05:00*8.17987*8.17888*8.18558*8.17556
06/10/2016 03:10:00*8.17888*8.17089*8.17922*8.16791
06/10/2016 03:15:00*8.17089*8.17596*8.17766*8.17031
06/10/2016 03:20:00*8.17596*8.16912*8.17724*8.1686
06/10/2016 03:25:00*8.16912*8.17403*8.17528*8.16573
06/10/2016 03:30:00*8.17403*8.17616*8.17616*8.17103
06/10/2016 03:35:00*8.17616*8.17926*8.17926*8.17535
06/10/2016 03:40:00*8.17926*8.18261*8.18298*8.17817
06/10/2016 03:45:00*8.18261*8.18139*8.18685*8.1812
06/10/2016 03:50:00*8.18139*8.18098*8.1826*8.17826
06/10/2016 03:55:00*8.18098*8.17953*8.18244*8.17914
06/10/2016 04:00:00*8.17953*8.1688*8.18126*8.1683
06/10/2016 04:05:00*8.1688*8.16686*8.17214*8.1474
06/10/2016 04:10:00*8.16686*8.17197*8.17272*8.1652
06/10/2016 04:15:00*8.17197*8.17353*8.1744*8.17182
06/10/2016 04:20:00*8.17353*8.1772*8.18005*8.17353
06/10/2016 04:25:00*8.1772*8.17525*8.17902*8.17427
06/10/2016 04:30:00*8.17525*8.17197*8.18052*8.17177
06/10/2016 04:35:00*8.17197*8.17834*8.17865*8.17197
06/10/2016 04:40:00*8.17834*8.1831*8.1843*8.17834
06/10/2016 04:45:00*8.1831*8.1786*8.18606*8.17661
06/10/2016 04:50:00*8.1786*8.18167*8.18622*8.17778
06/10/2016 04:55:00*8.18167*8.18495*8.18549*8.18053
06/10/2016 05:00:00*8.18495*8.19065*8.19603*8.18495
06/10/2016 05:05:00*8.19065*8.19323*8.19403*8.18907
06/10/2016 05:10:00*8.19323*8.20791*8.20829*8.19267
06/10/2016 05:15:00*8.20791*8.21028*8.2106*8.20611
06/10/2016 05:20:00*8.21028*8.20679*8.2107*8.20541
06/10/2016 05:25:00*8.20679*8.20984*8.21114*8.20562
06/10/2016 05:30:00*8.20984*8.20392*8.21019*8.20323
06/10/2016 05:35:00*8.20392*8.20198*8.20469*8.20047
06/10/2016 05:40:00*8.20198*8.20296*8.20773*8.20116
06/10/2016 05:45:00*8.20296*8.20532*8.20607*8.20065
06/10/2016 05:50:00*8.20532*8.20369*8.2068*8.20181
06/10/2016 05:55:00*8.20369*8.20911*8.21161*8.2008
06/10/2016 06:00:00*8.20911*8.20918*8.20969*8.20704
06/10/2016 06:05:00*8.20918*8.21601*8.21922*8.20918
06/10/2016 06:10:00*8.21601*8.20903*8.21615*8.20807
06/10/2016 06:15:00*8.20903*8.20797*8.20923*8.20628
06/10/2016 06:20:00*8.20797*8.21378*8.21718*8.2055
06/10/2016 06:25:00*8.21378*8.21494*8.21565*8.21202
06/10/2016 06:30:00*8.21494*8.20838*8.21609*8.20736
06/10/2016 06:35:00*8.20838*8.21167*8.21329*8.20808
06/10/2016 06:40:00*8.21167*8.20872*8.21247*8.20702
06/10/2016 06:45:00*8.20872*8.20765*8.20972*8.20468
06/10/2016 06:50:00*8.20765*8.2084*8.21232*8.20751
06/10/2016 06:55:00*8.2084*8.20746*8.2085*8.20637
06/10/2016 07:00:00*8.20746*8.2087*8.20891*8.20093
06/10/2016 07:05:00*8.2087*8.20788*8.20881*8.20659
06/10/2016 07:10:00*8.20788*8.2071*8.20829*8.20629
06/10/2016 07:15:00*8.2071*8.20256*8.20742*8.20246
06/10/2016 07:20:00*8.20256*8.2035*8.20652*8.20156
06/10/2016 07:25:00*8.2035*8.202*8.20434*8.20003
06/10/2016 07:30:00*8.202*8.19776*8.20395*8.19726
06/10/2016 07:35:00*8.19776*8.1999*8.1999*8.19292
06/10/2016 07:40:00*8.1999*8.20165*8.20601*8.1994
06/10/2016 07:45:00*8.20165*8.202*8.2026*8.2005
06/10/2016 07:50:00*8.202*8.1999*8.20222*8.1953
06/10/2016 07:55:00*8.1999*8.1989*8.2013*8.1977
06/10/2016 08:00:00*8.1989*8.19745*8.2024*8.19675
06/10/2016 08:05:00*8.19745*8.1991*8.2017*8.19634
06/10/2016 08:10:00*8.1991*8.2042*8.20473*8.1956
06/10/2016 08:15:00*8.2042*8.20309*8.2094*8.2005
06/10/2016 08:20:00*8.20309*8.1966*8.20429*8.19192
06/10/2016 08:25:00*8.1966*8.19984*8.2016*8.19184
06/10/2016 08:30:00*8.19984*8.2082*8.2087*8.1996
06/10/2016 08:35:00*8.2082*8.2006*8.2082*8.19983
06/10/2016 08:40:00*8.2006*8.2083*8.209*8.2006
06/10/2016 08:45:00*8.2083*8.222*8.22428*8.20826
06/10/2016 08:50:00*8.222*8.2126*8.22342*8.2117
06/10/2016 08:55:00*8.2126*8.222*8.2223*8.20794
06/10/2016 09:00:00*8.222*8.21803*8.2249*8.2174
06/10/2016 09:05:00*8.21803*8.2232*8.22426*8.2173
06/10/2016 09:10:00*8.2232*8.2114*8.2249*8.20902
06/10/2016 09:15:00*8.2114*8.2105*8.2137*8.2089
06/10/2016 09:20:00*8.2105*8.21071*8.21321*8.2104
06/10/2016 09:25:00*8.21071*8.21537*8.21651*8.20865
06/10/2016 09:30:00*8.21537*8.22184*8.2229*8.2148
06/10/2016 09:35:00*8.22184*8.2109*8.2219*8.21061
06/10/2016 09:40:00*8.2109*8.2151*8.2177*8.20947
06/10/2016 09:45:00*8.2151*8.21667*8.2247*8.21461
06/10/2016 09:50:00*8.21667*8.21673*8.21842*8.21578
06/10/2016 09:55:00*8.21673*8.2133*8.22454*8.2133
06/10/2016 10:00:00*8.2133*8.20479*8.2148*8.20399
06/10/2016 10:05:00*8.20479*8.20349*8.20983*8.2025
06/10/2016 10:10:00*8.20349*8.2126*8.2137*8.2029
06/10/2016 10:15:00*8.2126*8.2141*8.218*8.2124
06/10/2016 10:20:00*8.2141*8.2192*8.222*8.214
06/10/2016 10:25:00*8.2192*8.2124*8.2192*8.2101
06/10/2016 10:30:00*8.2124*8.2195*8.2204*8.21097
06/10/2016 10:35:00*8.2195*8.2201*8.2206*8.2155
06/10/2016 10:40:00*8.2201*8.22371*8.22462*8.2178
06/10/2016 10:45:00*8.22371*8.2196*8.2252*8.21745
06/10/2016 10:50:00*8.2196*8.22064*8.2241*8.21944
06/10/2016 10:55:00*8.22064*8.2178*8.22064*8.2152
06/10/2016 11:00:00*8.2178*8.20603*8.2181*8.20556
06/10/2016 11:05:00*8.20603*8.2121*8.21251*8.20467
06/10/2016 11:10:00*8.2121*8.2128*8.21946*8.21174
06/10/2016 11:15:00*8.2128*8.2171*8.2171*8.21124
06/10/2016 11:20:00*8.2171*8.2161*8.22467*8.2151
06/10/2016 11:25:00*8.2161*8.2137*8.2161*8.21014
06/10/2016 11:30:00*8.2137*8.22329*8.2251*8.2137
06/10/2016 11:35:00*8.22329*8.2312*8.2313*8.2223
06/10/2016 11:40:00*8.2312*8.2294*8.2344*8.2276
06/10/2016 11:45:00*8.2294*8.2297*8.23*8.2279
06/10/2016 11:50:00*8.2297*8.2327*8.23491*8.2297
06/10/2016 11:55:00*8.2327*8.2324*8.23474*8.2322
06/10/2016 12:00:00*8.2324*8.2334*8.2343*8.2311
06/10/2016 12:05:00*8.2334*8.2311*8.2334*8.23
06/10/2016 12:10:00*8.2311*8.2352*8.2361*8.2298
06/10/2016 12:15:00*8.2352*8.2364*8.2372*8.2332
06/10/2016 12:20:00*8.2364*8.2348*8.2369*8.2325
06/10/2016 12:25:00*8.2348*8.237*8.2371*8.234
06/10/2016 12:30:00*8.237*8.2371*8.2385*8.2361
06/10/2016 12:35:00*8.2371*8.2369*8.2382*8.2363
06/10/2016 12:40:00*8.2369*8.2394*8.2403*8.2365
06/10/2016 12:45:00*8.2394*8.2389*8.2402*8.238
06/10/2016 12:50:00*8.2389*8.2374*8.2405*8.2373
06/10/2016 12:55:00*8.2374*8.2368*8.2402*8.2368
06/10/2016 13:00:00*8.2368*8.2376*8.2378*8.2308
06/10/2016 13:05:00*8.2376*8.2369*8.2387*8.2362
06/10/2016 13:10:00*8.2369*8.2402*8.241*8.2364
06/10/2016 13:15:00*8.2402*8.2473*8.2475*8.2402
06/10/2016 13:20:00*8.2473*8.248*8.2481*8.2461
06/10/2016 13:25:00*8.248*8.2456*8.2481*8.2452
06/10/2016 13:30:00*8.2456*8.2489*8.2494*8.244
06/10/2016 13:35:00*8.2489*8.2506*8.2515*8.2489
06/10/2016 13:40:00*8.2506*8.2502*8.2511*8.2482
06/10/2016 13:45:00*8.2502*8.2522*8.2527*8.2493
06/10/2016 13:50:00*8.2522*8.2597*8.2601*8.251
06/10/2016 13:55:00*8.2597*8.2646*8.2681*8.259
06/10/2016 14:00:00*8.2646*8.2576*8.2646*8.2574
06/10/2016 14:05:00*8.2576*8.2559*8.2582*8.2547
06/10/2016 14:10:00*8.2559*8.2633*8.2638*8.2557
06/10/2016 14:15:00*8.2633*8.2616*8.26432*8.2602
06/10/2016 14:20:00*8.2616*8.2589*8.2652*8.2581
06/10/2016 14:25:00*8.2589*8.2511*8.2592*8.2488
06/10/2016 14:30:00*8.2511*8.2504*8.2528*8.25
06/10/2016 14:35:00*8.2504*8.2539*8.2548*8.2504
06/10/2016 14:40:00*8.2539*8.2558*8.257*8.2535
06/10/2016 14:45:00*8.2558*8.25286*8.2558*8.2493
06/10/2016 14:50:00*8.25286*8.2529*8.2557*8.2502
06/10/2016 14:55:00*8.2529*8.2501*8.255*8.2489
06/10/2016 15:00:00*8.2501*8.2531*8.255*8.2482
06/10/2016 15:05:00*8.2531*8.2521*8.2536*8.2517
06/10/2016 15:10:00*8.2521*8.2489*8.2532*8.2489
06/10/2016 15:15:00*8.2489*8.2478*8.2503*8.2478
06/10/2016 15:20:00*8.2478*8.2494*8.2501*8.2464
06/10/2016 15:25:00*8.2494*8.2521*8.2523*8.249
06/10/2016 15:30:00*8.2521*8.2516*8.2525*8.2506
06/10/2016 15:35:00*8.2516*8.2509*8.2516*8.24966
06/10/2016 15:40:00*8.2509*8.25009*8.25171*8.24965
06/10/2016 15:45:00*8.25009*8.24981*8.251*8.24981
06/10/2016 15:50:00*8.24981*8.24769*8.25067*8.24769
06/10/2016 15:55:00*8.24769*8.252*8.2522*8.24769
06/10/2016 16:00:00*8.252*8.25943*8.25983*8.2517
06/10/2016 16:05:00*8.25943*8.2601*8.2607*8.258
06/10/2016 16:10:00*8.2601*8.25833*8.2616*8.25833
06/10/2016 16:15:00*8.25833*8.2593*8.2594*8.2579
06/10/2016 16:20:00*8.2593*8.2594*8.2596*8.2582
06/10/2016 16:25:00*8.2594*8.261*8.261*8.2588
06/10/2016 16:30:00*8.261*8.2612*8.2623*8.2597
06/10/2016 16:35:00*8.2612*8.2642*8.2644*8.2612
06/10/2016 16:40:00*8.2642*8.2659*8.2661*8.2641
06/10/2016 16:45:00*8.2659*8.2674*8.2675*8.2645
06/10/2016 16:50:00*8.2674*8.2712*8.2712*8.2657
06/10/2016 16:55:00*8.2712*8.26678*8.2733*8.24083
