06/08/2016 17:05:00*8.0938*8.09939*8.10017*8.0938
06/08/2016 17:10:00*8.09939*8.11145*8.11446*8.0986
06/08/2016 17:15:00*8.11145*8.0946*8.113*8.0946
06/08/2016 17:20:00*8.0946*8.0975*8.0975*8.0946
06/08/2016 17:25:00*8.0975*8.09821*8.09821*8.09665
06/08/2016 17:30:00*8.09821*8.0949*8.1042*8.0949
06/08/2016 17:35:00*8.0949*8.0948*8.1013*8.0936
06/08/2016 17:40:00*8.0948*8.0971*8.0979*8.0932
06/08/2016 17:45:00*8.0971*8.098*8.0981*8.097
06/08/2016 17:50:00*8.098*8.09396*8.10497*8.0933
06/08/2016 17:55:00*8.09396*8.0937*8.0977*8.09161
06/08/2016 18:00:00*8.0937*8.0968*8.09783*8.0919
06/08/2016 18:05:00*8.0968*8.0955*8.09698*8.0935
06/08/2016 18:10:00*8.0955*8.0943*8.0984*8.0939
06/08/2016 18:15:00*8.0943*8.0985*8.1001*8.0935
06/08/2016 18:20:00*8.0985*8.09714*8.0985*8.09408
06/08/2016 18:25:00*8.09714*8.09888*8.09951*8.09687
06/08/2016 18:30:00*8.09888*8.09755*8.09917*8.09687
06/08/2016 18:35:00*8.09755*8.0944*8.09831*8.0903
06/08/2016 18:40:00*8.0944*8.09482*8.09493*8.0944
06/08/2016 18:45:00*8.09482*8.0955*8.0955*8.09465
06/08/2016 18:50:00*8.0955*8.096*8.0963*8.095
06/08/2016 18:55:00*8.096*8.0957*8.096*8.09547
06/08/2016 19:00:00*8.0957*8.0948*8.0957*8.0948
06/08/2016 19:05:00*8.0948*8.0977*8.0981*8.0948
06/08/2016 19:10:00*8.0977*8.0968*8.0977*8.0968
06/08/2016 19:15:00*8.0968*8.0935*8.0968*8.0935
06/08/2016 19:20:00*8.0935*8.0951*8.0959*8.0935
06/08/2016 19:25:00*8.0951*8.0953*8.0955*8.0951
06/08/2016 19:30:00*8.0953*8.094*8.0953*8.0936
06/08/2016 19:35:00*8.094*8.0907*8.094*8.0907
06/08/2016 19:40:00*8.0907*8.0914*8.0919*8.0903
06/08/2016 19:45:00*8.0914*8.0913*8.092*8.0909
06/08/2016 19:50:00*8.0913*8.09012*8.0922*8.0899
06/08/2016 19:55:00*8.09012*8.0913*8.0957*8.09012
06/08/2016 20:00:00*8.0913*8.092*8.0923*8.0901
06/08/2016 20:05:00*8.092*8.08954*8.0928*8.0893
06/08/2016 20:10:00*8.08954*8.0904*8.0906*8.08911
06/08/2016 20:15:00*8.0904*8.0906*8.0919*8.0891
06/08/2016 20:20:00*8.0906*8.0898*8.0918*8.0898
06/08/2016 20:25:00*8.0898*8.0913*8.0913*8.0893
06/08/2016 20:30:00*8.0913*8.094*8.094*8.0895
06/08/2016 20:35:00*8.094*8.0927*8.0942*8.0918
06/08/2016 20:40:00*8.0927*8.0937*8.094*8.0924
06/08/2016 20:45:00*8.0937*8.0917*8.0937*8.0917
06/08/2016 20:50:00*8.0917*8.0917*8.0922*8.0906
06/08/2016 20:55:00*8.0917*8.0926*8.0929*8.09
06/08/2016 21:00:00*8.0926*8.0963*8.0963*8.092
06/08/2016 21:05:00*8.0963*8.0965*8.0988*8.0958
06/08/2016 21:10:00*8.0965*8.0974*8.0988*8.0962
06/08/2016 21:15:00*8.0974*8.0962*8.098*8.0958
06/08/2016 21:20:00*8.0962*8.0946*8.0962*8.0935
06/08/2016 21:25:00*8.0946*8.095*8.0953*8.09345
06/08/2016 21:30:00*8.095*8.09451*8.0953*8.094
06/08/2016 21:35:00*8.09451*8.0962*8.09693*8.09451
06/08/2016 21:40:00*8.0962*8.0945*8.0964*8.09436
06/08/2016 21:45:00*8.0945*8.0943*8.09463*8.0928
06/08/2016 21:50:00*8.0943*8.0925*8.0943*8.0924
06/08/2016 21:55:00*8.0925*8.0927*8.0938*8.0899
06/08/2016 22:00:00*8.0927*8.0942*8.0955*8.0891
06/08/2016 22:05:00*8.0942*8.0957*8.09618*8.09352
06/08/2016 22:10:00*8.0957*8.0936*8.0957*8.0935
06/08/2016 22:15:00*8.0936*8.094*8.0953*8.0935
06/08/2016 22:20:00*8.094*8.0929*8.0942*8.0929
06/08/2016 22:25:00*8.0929*8.0936*8.0943*8.0929
06/08/2016 22:30:00*8.0936*8.09133*8.0936*8.09133
06/08/2016 22:35:00*8.09133*8.09288*8.09288*8.09133
06/08/2016 22:40:00*8.09288*8.09288*8.0929*8.09288
06/08/2016 22:45:00*8.09288*8.0914*8.09288*8.0914
06/08/2016 22:50:00*8.0914*8.09253*8.0927*8.0904
06/08/2016 22:55:00*8.09253*8.0914*8.0929*8.0914
06/08/2016 23:00:00*8.0914*8.09217*8.0927*8.0914
06/08/2016 23:05:00*8.09217*8.09179*8.09252*8.09156
06/08/2016 23:10:00*8.09179*8.091*8.0921*8.0905
06/08/2016 23:15:00*8.091*8.0912*8.0915*8.0906
06/08/2016 23:20:00*8.0912*8.0908*8.0913*8.0908
06/08/2016 23:25:00*8.0908*8.0911*8.0914*8.0908
06/08/2016 23:30:00*8.0911*8.0933*8.0933*8.0911
06/08/2016 23:35:00*8.0933*8.0939*8.0941*8.0929
06/08/2016 23:40:00*8.0939*8.0952*8.0955*8.0932
06/08/2016 23:45:00*8.0952*8.09432*8.0952*8.0943
06/08/2016 23:50:00*8.09432*8.0961*8.09682*8.09415
06/08/2016 23:55:00*8.0961*8.0975*8.0975*8.0961
06/09/2016 00:00:00*8.0975*8.09833*8.09841*8.0975
06/09/2016 00:05:00*8.09833*8.0977*8.09833*8.09766
06/09/2016 00:10:00*8.0977*8.098*8.09875*8.09702
06/09/2016 00:15:00*8.098*8.0971*8.0982*8.0966
06/09/2016 00:20:00*8.0971*8.098*8.0982*8.0965
06/09/2016 00:25:00*8.098*8.0991*8.0992*8.0973
06/09/2016 00:30:00*8.0991*8.0979*8.0991*8.09776
06/09/2016 00:35:00*8.0979*8.0988*8.0988*8.09679
06/09/2016 00:40:00*8.0988*8.0989*8.0994*8.0982
06/09/2016 00:45:00*8.0989*8.098*8.0991*8.0976
06/09/2016 00:50:00*8.098*8.09755*8.0983*8.09706
06/09/2016 00:55:00*8.09755*8.0976*8.09778*8.0966
06/09/2016 01:00:00*8.0976*8.09776*8.09821*8.0973
06/09/2016 01:05:00*8.09776*8.09725*8.098*8.0969
06/09/2016 01:10:00*8.09725*8.0983*8.0993*8.097
06/09/2016 01:15:00*8.0983*8.099*8.09928*8.0982
06/09/2016 01:20:00*8.099*8.10117*8.1017*8.09875
06/09/2016 01:25:00*8.10117*8.10108*8.1025*8.1008
06/09/2016 01:30:00*8.10108*8.09818*8.1024*8.0977
06/09/2016 01:35:00*8.09818*8.09708*8.09972*8.0969
06/09/2016 01:40:00*8.09708*8.0985*8.09851*8.09708
06/09/2016 01:45:00*8.0985*8.09718*8.0985*8.09647
06/09/2016 01:50:00*8.09718*8.09697*8.09718*8.09661
06/09/2016 01:55:00*8.09697*8.09916*8.09946*8.09694
06/09/2016 02:00:00*8.09916*8.09724*8.09978*8.09703
06/09/2016 02:05:00*8.09724*8.0986*8.10241*8.09539
06/09/2016 02:10:00*8.0986*8.09936*8.10014*8.09756
06/09/2016 02:15:00*8.09936*8.10027*8.1003*8.09635
06/09/2016 02:20:00*8.10027*8.09783*8.10056*8.09686
06/09/2016 02:25:00*8.09783*8.0976*8.1056*8.09754
06/09/2016 02:30:00*8.0976*8.10287*8.10287*8.09672
06/09/2016 02:35:00*8.10287*8.10105*8.10446*8.09887
06/09/2016 02:40:00*8.10105*8.10334*8.10447*8.0995
06/09/2016 02:45:00*8.10334*8.09996*8.10481*8.0993
06/09/2016 02:50:00*8.09996*8.09376*8.10056*8.09376
06/09/2016 02:55:00*8.09376*8.09392*8.09666*8.09027
06/09/2016 03:00:00*8.09392*8.0919*8.09731*8.0894
06/09/2016 03:05:00*8.0919*8.1022*8.10309*8.09172
06/09/2016 03:10:00*8.1022*8.09711*8.10231*8.09494
06/09/2016 03:15:00*8.09711*8.1016*8.10407*8.0943
06/09/2016 03:20:00*8.1016*8.0986*8.10204*8.0931
06/09/2016 03:25:00*8.0986*8.09768*8.10206*8.09651
06/09/2016 03:30:00*8.09768*8.10707*8.1077*8.09664
06/09/2016 03:35:00*8.10707*8.10567*8.10952*8.1033
06/09/2016 03:40:00*8.10567*8.11277*8.11369*8.10538
06/09/2016 03:45:00*8.11277*8.11951*8.12005*8.11277
06/09/2016 03:50:00*8.11951*8.12563*8.12723*8.11732
06/09/2016 03:55:00*8.12563*8.1396*8.1476*8.1252
06/09/2016 04:00:00*8.1396*8.13307*8.14813*8.13307
06/09/2016 04:05:00*8.13307*8.14585*8.14769*8.13037
06/09/2016 04:10:00*8.14585*8.1411*8.14585*8.1378
06/09/2016 04:15:00*8.1411*8.14004*8.1411*8.13538
06/09/2016 04:20:00*8.14004*8.15813*8.15918*8.14004
06/09/2016 04:25:00*8.15813*8.15497*8.15942*8.154
06/09/2016 04:30:00*8.15497*8.152*8.15537*8.15074
06/09/2016 04:35:00*8.152*8.1452*8.152*8.14223
06/09/2016 04:40:00*8.1452*8.14481*8.14582*8.14435
06/09/2016 04:45:00*8.14481*8.14464*8.14506*8.14382
06/09/2016 04:50:00*8.14464*8.15013*8.15013*8.14293
06/09/2016 04:55:00*8.15013*8.15231*8.15231*8.1442
06/09/2016 05:00:00*8.15231*8.14601*8.15259*8.14439
06/09/2016 05:05:00*8.14601*8.15006*8.15044*8.1447
06/09/2016 05:10:00*8.15006*8.14365*8.15016*8.14084
06/09/2016 05:15:00*8.14365*8.14866*8.14866*8.142
06/09/2016 05:20:00*8.14866*8.15872*8.15872*8.14866
06/09/2016 05:25:00*8.15872*8.15778*8.16357*8.15743
06/09/2016 05:30:00*8.15778*8.1512*8.15778*8.1505
06/09/2016 05:35:00*8.1512*8.15641*8.15641*8.1512
06/09/2016 05:40:00*8.15641*8.1567*8.1586*8.15641
06/09/2016 05:45:00*8.1567*8.1551*8.15698*8.15407
06/09/2016 05:50:00*8.1551*8.15144*8.1551*8.15129
06/09/2016 05:55:00*8.15144*8.152*8.15541*8.15
06/09/2016 06:00:00*8.152*8.15062*8.1526*8.15062
06/09/2016 06:05:00*8.15062*8.15695*8.15695*8.15062
06/09/2016 06:10:00*8.15695*8.16367*8.16425*8.1565
06/09/2016 06:15:00*8.16367*8.16971*8.16982*8.1634
06/09/2016 06:20:00*8.16971*8.16573*8.16971*8.1657
06/09/2016 06:25:00*8.16573*8.16492*8.1659*8.16385
06/09/2016 06:30:00*8.16492*8.1659*8.16834*8.16232
06/09/2016 06:35:00*8.1659*8.16723*8.16723*8.16137
06/09/2016 06:40:00*8.16723*8.1609*8.16723*8.15459
06/09/2016 06:45:00*8.1609*8.15837*8.16384*8.15837
06/09/2016 06:50:00*8.15837*8.15976*8.16009*8.15834
06/09/2016 06:55:00*8.15976*8.15579*8.15998*8.15107
06/09/2016 07:00:00*8.15579*8.1627*8.1627*8.15579
06/09/2016 07:05:00*8.1627*8.15689*8.16324*8.15689
06/09/2016 07:10:00*8.15689*8.1644*8.16629*8.15689
06/09/2016 07:15:00*8.1644*8.16894*8.17018*8.16431
06/09/2016 07:20:00*8.16894*8.17087*8.17441*8.16814
06/09/2016 07:25:00*8.17087*8.1711*8.17387*8.16943
06/09/2016 07:30:00*8.1711*8.16549*8.17159*8.16549
06/09/2016 07:35:00*8.16549*8.1662*8.1665*8.16422
06/09/2016 07:40:00*8.1662*8.1689*8.1706*8.1649
06/09/2016 07:45:00*8.1689*8.16519*8.1696*8.1636
06/09/2016 07:50:00*8.16519*8.1628*8.1665*8.16104
06/09/2016 07:55:00*8.1628*8.1646*8.1649*8.1621
06/09/2016 08:00:00*8.1646*8.1653*8.1658*8.1628
06/09/2016 08:05:00*8.1653*8.1647*8.1671*8.16285
06/09/2016 08:10:00*8.1647*8.15898*8.1656*8.15869
06/09/2016 08:15:00*8.15898*8.15279*8.1616*8.1495
06/09/2016 08:20:00*8.15279*8.1446*8.1542*8.14453
06/09/2016 08:25:00*8.1446*8.1436*8.1461*8.14307
06/09/2016 08:30:00*8.1436*8.1446*8.14549*8.14252
06/09/2016 08:35:00*8.1446*8.149*8.1496*8.1442
06/09/2016 08:40:00*8.149*8.1514*8.1521*8.1436
06/09/2016 08:45:00*8.1514*8.15517*8.1583*8.1514
06/09/2016 08:50:00*8.15517*8.1588*8.1597*8.1539
06/09/2016 08:55:00*8.1588*8.1593*8.1619*8.1571
06/09/2016 09:00:00*8.1593*8.1634*8.1634*8.15319
06/09/2016 09:05:00*8.1634*8.1692*8.1702*8.1622
06/09/2016 09:10:00*8.1692*8.1716*8.1772*8.1692
06/09/2016 09:15:00*8.1716*8.17221*8.1751*8.17152
06/09/2016 09:20:00*8.17221*8.1734*8.1752*8.1716
06/09/2016 09:25:00*8.1734*8.1679*8.174*8.1679
06/09/2016 09:30:00*8.1679*8.1675*8.1706*8.1666
06/09/2016 09:35:00*8.1675*8.15797*8.1684*8.15584
06/09/2016 09:40:00*8.15797*8.1598*8.161*8.1541
06/09/2016 09:45:00*8.1598*8.15986*8.1608*8.15654
06/09/2016 09:50:00*8.15986*8.1602*8.1623*8.1569
06/09/2016 09:55:00*8.1602*8.15446*8.1616*8.15363
06/09/2016 10:00:00*8.15446*8.15425*8.1624*8.15272
06/09/2016 10:05:00*8.15425*8.16756*8.16762*8.15385
06/09/2016 10:10:00*8.16756*8.168*8.1684*8.1616
06/09/2016 10:15:00*8.168*8.166*8.1692*8.16386
06/09/2016 10:20:00*8.166*8.1623*8.168*8.15998
06/09/2016 10:25:00*8.1623*8.1601*8.1642*8.1597
06/09/2016 10:30:00*8.1601*8.1647*8.1653*8.1575
06/09/2016 10:35:00*8.1647*8.1638*8.1649*8.1614
06/09/2016 10:40:00*8.1638*8.15811*8.1642*8.15811
06/09/2016 10:45:00*8.15811*8.15934*8.1648*8.15809
06/09/2016 10:50:00*8.15934*8.1573*8.1617*8.1566
06/09/2016 10:55:00*8.1573*8.153*8.15732*8.15106
06/09/2016 11:00:00*8.153*8.14665*8.15448*8.14611
06/09/2016 11:05:00*8.14665*8.146*8.14735*8.14127
06/09/2016 11:10:00*8.146*8.14221*8.14782*8.14192
06/09/2016 11:15:00*8.14221*8.1405*8.14221*8.13763
06/09/2016 11:20:00*8.1405*8.1376*8.145*8.1366
06/09/2016 11:25:00*8.1376*8.1384*8.1403*8.13575
06/09/2016 11:30:00*8.1384*8.14432*8.145*8.1384
06/09/2016 11:35:00*8.14432*8.1428*8.1447*8.1407
06/09/2016 11:40:00*8.1428*8.1469*8.1476*8.14268
06/09/2016 11:45:00*8.1469*8.1462*8.14878*8.1462
06/09/2016 11:50:00*8.1462*8.1484*8.1522*8.1456
06/09/2016 11:55:00*8.1484*8.1511*8.1537*8.1484
06/09/2016 12:00:00*8.1511*8.1499*8.1533*8.14922
06/09/2016 12:05:00*8.1499*8.1573*8.158*8.1499
06/09/2016 12:10:00*8.1573*8.1589*8.1605*8.1571
06/09/2016 12:15:00*8.1589*8.1582*8.15958*8.1558
06/09/2016 12:20:00*8.1582*8.1626*8.1627*8.156
06/09/2016 12:25:00*8.1626*8.1626*8.1642*8.1622
06/09/2016 12:30:00*8.1626*8.1613*8.1634*8.1608
06/09/2016 12:35:00*8.1613*8.1564*8.1613*8.1563
06/09/2016 12:40:00*8.1564*8.1567*8.1576*8.1544
06/09/2016 12:45:00*8.1567*8.1539*8.1599*8.1539
06/09/2016 12:50:00*8.1539*8.1579*8.1579*8.15341
06/09/2016 12:55:00*8.1579*8.156*8.1579*8.1549
06/09/2016 13:00:00*8.156*8.1578*8.1582*8.1543
06/09/2016 13:05:00*8.1578*8.157*8.1607*8.157
06/09/2016 13:10:00*8.157*8.1557*8.1582*8.1554
06/09/2016 13:15:00*8.1557*8.15545*8.1565*8.15495
06/09/2016 13:20:00*8.15545*8.1572*8.1585*8.14897
06/09/2016 13:25:00*8.1572*8.1554*8.1577*8.1503
06/09/2016 13:30:00*8.1554*8.1508*8.1563*8.1488
06/09/2016 13:35:00*8.1508*8.153*8.1537*8.15024
06/09/2016 13:40:00*8.153*8.1536*8.1536*8.1515
06/09/2016 13:45:00*8.1536*8.1566*8.1566*8.1518
06/09/2016 13:50:00*8.1566*8.1566*8.1576*8.1561
06/09/2016 13:55:00*8.1566*8.1581*8.1592*8.1562
06/09/2016 14:00:00*8.1581*8.1499*8.1612*8.1486
06/09/2016 14:05:00*8.1499*8.1417*8.1506*8.1409
06/09/2016 14:10:00*8.1417*8.1437*8.144*8.1408
06/09/2016 14:15:00*8.1437*8.1415*8.1444*8.1413
06/09/2016 14:20:00*8.1415*8.1403*8.1424*8.1392
06/09/2016 14:25:00*8.1403*8.1448*8.1457*8.1403
06/09/2016 14:30:00*8.1448*8.1462*8.1466*8.1431
06/09/2016 14:35:00*8.1462*8.1448*8.1475*8.144
06/09/2016 14:40:00*8.1448*8.1435*8.1457*8.1427
06/09/2016 14:45:00*8.1435*8.1418*8.1442*8.1418
06/09/2016 14:50:00*8.1418*8.1417*8.1435*8.1404
06/09/2016 14:55:00*8.1417*8.1412*8.1418*8.1393
06/09/2016 15:00:00*8.1412*8.1389*8.1421*8.1387
06/09/2016 15:05:00*8.1389*8.1406*8.1406*8.1384
06/09/2016 15:10:00*8.1406*8.1418*8.1431*8.1406
06/09/2016 15:15:00*8.1418*8.1424*8.1426*8.1414
06/09/2016 15:20:00*8.1424*8.141*8.1431*8.1407
06/09/2016 15:25:00*8.141*8.1403*8.1413*8.1389
06/09/2016 15:30:00*8.1403*8.1398*8.1413*8.1398
06/09/2016 15:35:00*8.1398*8.1413*8.1426*8.13957
06/09/2016 15:40:00*8.1413*8.14409*8.1446*8.1413
06/09/2016 15:45:00*8.14409*8.14451*8.1451*8.14315
06/09/2016 15:50:00*8.14451*8.14391*8.14501*8.1437
06/09/2016 15:55:00*8.14391*8.14527*8.1454*8.14095
06/09/2016 16:00:00*8.14527*8.1477*8.1477*8.1452
06/09/2016 16:05:00*8.1477*8.14923*8.14951*8.14682
06/09/2016 16:10:00*8.14923*8.1502*8.15023*8.14923
06/09/2016 16:15:00*8.1502*8.1542*8.1542*8.1502
06/09/2016 16:20:00*8.1542*8.1564*8.15697*8.1542
06/09/2016 16:25:00*8.1564*8.15475*8.15641*8.15475
06/09/2016 16:30:00*8.15475*8.15635*8.15635*8.15456
06/09/2016 16:35:00*8.15635*8.1573*8.1581*8.1561
06/09/2016 16:40:00*8.1573*8.155*8.1573*8.15408
06/09/2016 16:45:00*8.155*8.15642*8.15651*8.1541
06/09/2016 16:50:00*8.15642*8.1559*8.15642*8.1538
06/09/2016 16:55:00*8.1559*8.1542*8.1567*8.1539
06/09/2016 17:00:00*8.1542*8.1519*8.15712*8.1519
