06/07/2016 17:05:00*8.1019*8.1008*8.1032*8.1001
06/07/2016 17:10:00*8.1008*8.1018*8.10215*8.1006
06/07/2016 17:15:00*8.1018*8.11868*8.11888*8.10131
06/07/2016 17:20:00*8.11868*8.10839*8.11868*8.1039
06/07/2016 17:25:00*8.10839*8.1048*8.11236*8.1046
06/07/2016 17:30:00*8.1048*8.1054*8.1057*8.1047
06/07/2016 17:35:00*8.1054*8.1071*8.108*8.1054
06/07/2016 17:40:00*8.1071*8.1065*8.1071*8.1064
06/07/2016 17:45:00*8.1065*8.11226*8.11226*8.1065
06/07/2016 17:50:00*8.11226*8.11322*8.11334*8.11196
06/07/2016 17:55:00*8.11322*8.11391*8.11397*8.11232
06/07/2016 18:00:00*8.11391*8.11173*8.11524*8.1096
06/07/2016 18:05:00*8.11173*8.1133*8.1155*8.1117
06/07/2016 18:10:00*8.1133*8.1138*8.1144*8.1133
06/07/2016 18:15:00*8.1138*8.11541*8.1155*8.1136
06/07/2016 18:20:00*8.11541*8.1146*8.1155*8.1146
06/07/2016 18:25:00*8.1146*8.1147*8.1152*8.1145
06/07/2016 18:30:00*8.1147*8.1151*8.1153*8.1147
06/07/2016 18:35:00*8.1151*8.11469*8.1152*8.1143
06/07/2016 18:40:00*8.11469*8.11458*8.11512*8.11458
06/07/2016 18:45:00*8.11458*8.11483*8.11519*8.11458
06/07/2016 18:50:00*8.11483*8.1146*8.11483*8.11457
06/07/2016 18:55:00*8.1146*8.11544*8.1159*8.1146
06/07/2016 19:00:00*8.11544*8.1159*8.1159*8.11543
06/07/2016 19:05:00*8.1159*8.11361*8.11598*8.11361
06/07/2016 19:10:00*8.11361*8.1142*8.1143*8.1131
06/07/2016 19:15:00*8.1142*8.114*8.11482*8.1138
06/07/2016 19:20:00*8.114*8.1155*8.116*8.1138
06/07/2016 19:25:00*8.1155*8.1155*8.116*8.1153
06/07/2016 19:30:00*8.1155*8.1172*8.1172*8.1155
06/07/2016 19:35:00*8.1172*8.1156*8.1172*8.1154
06/07/2016 19:40:00*8.1156*8.117*8.1173*8.1156
06/07/2016 19:45:00*8.117*8.1172*8.118*8.117
06/07/2016 19:50:00*8.1172*8.117*8.1173*8.1158
06/07/2016 19:55:00*8.117*8.1204*8.1205*8.117
06/07/2016 20:00:00*8.1204*8.1217*8.1219*8.1201
06/07/2016 20:05:00*8.1217*8.1177*8.1217*8.11754
06/07/2016 20:10:00*8.1177*8.11803*8.12037*8.117
06/07/2016 20:15:00*8.11803*8.12033*8.1204*8.11803
06/07/2016 20:20:00*8.12033*8.1208*8.1223*8.11995
06/07/2016 20:25:00*8.1208*8.1202*8.1209*8.1192
06/07/2016 20:30:00*8.1202*8.11955*8.12086*8.1179
06/07/2016 20:35:00*8.11955*8.11953*8.1203*8.11905
06/07/2016 20:40:00*8.11953*8.1201*8.1201*8.11847
06/07/2016 20:45:00*8.1201*8.11759*8.1202*8.11759
06/07/2016 20:50:00*8.11759*8.11725*8.11826*8.11669
06/07/2016 20:55:00*8.11725*8.11859*8.1191*8.11669
06/07/2016 21:00:00*8.11859*8.1158*8.11859*8.11545
06/07/2016 21:05:00*8.1158*8.11373*8.1159*8.11351
06/07/2016 21:10:00*8.11373*8.1115*8.1139*8.1112
06/07/2016 21:15:00*8.1115*8.11094*8.11319*8.1097
06/07/2016 21:20:00*8.11094*8.11*8.11394*8.1079
06/07/2016 21:25:00*8.11*8.1128*8.1142*8.1097
06/07/2016 21:30:00*8.1128*8.11267*8.1133*8.11258
06/07/2016 21:35:00*8.11267*8.11045*8.1127*8.10955
06/07/2016 21:40:00*8.11045*8.1101*8.11051*8.1086
06/07/2016 21:45:00*8.1101*8.11055*8.11092*8.1088
06/07/2016 21:50:00*8.11055*8.1097*8.1112*8.1096
06/07/2016 21:55:00*8.1097*8.1094*8.1097*8.10868
06/07/2016 22:00:00*8.1094*8.1091*8.1102*8.10892
06/07/2016 22:05:00*8.1091*8.11019*8.11093*8.10895
06/07/2016 22:10:00*8.11019*8.11127*8.11198*8.10946
06/07/2016 22:15:00*8.11127*8.11236*8.1125*8.11074
06/07/2016 22:20:00*8.11236*8.1122*8.1125*8.11216
06/07/2016 22:25:00*8.1122*8.11191*8.1126*8.11171
06/07/2016 22:30:00*8.11191*8.11065*8.11191*8.11065
06/07/2016 22:35:00*8.11065*8.1106*8.1113*8.11042
06/07/2016 22:40:00*8.1106*8.1105*8.11122*8.11044
06/07/2016 22:45:00*8.1105*8.1113*8.1116*8.11019
06/07/2016 22:50:00*8.1113*8.11163*8.1118*8.11061
06/07/2016 22:55:00*8.11163*8.1063*8.11163*8.1056
06/07/2016 23:00:00*8.1063*8.1074*8.1077*8.1061
06/07/2016 23:05:00*8.1074*8.1086*8.1089*8.1074
06/07/2016 23:10:00*8.1086*8.1065*8.10918*8.10623
06/07/2016 23:15:00*8.1065*8.1053*8.1076*8.1053
06/07/2016 23:20:00*8.1053*8.10543*8.1058*8.1037
06/07/2016 23:25:00*8.10543*8.1056*8.1062*8.10518
06/07/2016 23:30:00*8.1056*8.1056*8.10595*8.105
06/07/2016 23:35:00*8.1056*8.10693*8.1077*8.1056
06/07/2016 23:40:00*8.10693*8.10764*8.1087*8.10677
06/07/2016 23:45:00*8.10764*8.106*8.10768*8.106
06/07/2016 23:50:00*8.106*8.1074*8.1077*8.1055
06/07/2016 23:55:00*8.1074*8.1101*8.11025*8.10736
06/08/2016 00:00:00*8.1101*8.1076*8.1109*8.10744
06/08/2016 00:05:00*8.1076*8.1057*8.1076*8.1055
06/08/2016 00:10:00*8.1057*8.1073*8.1073*8.1057
06/08/2016 00:15:00*8.1073*8.1073*8.1077*8.10695
06/08/2016 00:20:00*8.1073*8.1037*8.1073*8.10369
06/08/2016 00:25:00*8.1037*8.10395*8.1048*8.1032
06/08/2016 00:30:00*8.10395*8.1037*8.1041*8.1037
06/08/2016 00:35:00*8.1037*8.1037*8.1041*8.10369
06/08/2016 00:40:00*8.1037*8.1023*8.1037*8.1012
06/08/2016 00:45:00*8.1023*8.1022*8.1035*8.102
06/08/2016 00:50:00*8.1022*8.1011*8.1022*8.1004
06/08/2016 00:55:00*8.1011*8.10023*8.1011*8.0994
06/08/2016 01:00:00*8.10023*8.09894*8.10023*8.09894
06/08/2016 01:05:00*8.09894*8.1004*8.1007*8.09845
06/08/2016 01:10:00*8.1004*8.09951*8.1007*8.09951
06/08/2016 01:15:00*8.09951*8.09926*8.09976*8.09926
06/08/2016 01:20:00*8.09926*8.09845*8.09976*8.0982
06/08/2016 01:25:00*8.09845*8.09878*8.09928*8.0965
06/08/2016 01:30:00*8.09878*8.0985*8.09878*8.09807
06/08/2016 01:35:00*8.0985*8.10234*8.10234*8.0983
06/08/2016 01:40:00*8.10234*8.10342*8.10342*8.10234
06/08/2016 01:45:00*8.10342*8.10399*8.10404*8.10317
06/08/2016 01:50:00*8.10399*8.10391*8.10462*8.10333
06/08/2016 01:55:00*8.10391*8.10651*8.10651*8.10391
06/08/2016 02:00:00*8.10651*8.10774*8.10805*8.10631
06/08/2016 02:05:00*8.10774*8.10907*8.11016*8.1074
06/08/2016 02:10:00*8.10907*8.10909*8.11049*8.10831
06/08/2016 02:15:00*8.10909*8.11313*8.11313*8.10848
06/08/2016 02:20:00*8.11313*8.11113*8.11344*8.11072
06/08/2016 02:25:00*8.11113*8.11554*8.11554*8.11087
06/08/2016 02:30:00*8.11554*8.11441*8.11581*8.11355
06/08/2016 02:35:00*8.11441*8.11609*8.11639*8.11416
06/08/2016 02:40:00*8.11609*8.11975*8.11975*8.11532
06/08/2016 02:45:00*8.11975*8.11955*8.12054*8.11797
06/08/2016 02:50:00*8.11955*8.11624*8.11984*8.11591
06/08/2016 02:55:00*8.11624*8.11039*8.11624*8.10902
06/08/2016 03:00:00*8.11039*8.10943*8.11197*8.10768
06/08/2016 03:05:00*8.10943*8.11142*8.11237*8.10711
06/08/2016 03:10:00*8.11142*8.11037*8.11419*8.10766
06/08/2016 03:15:00*8.11037*8.11248*8.11269*8.10909
06/08/2016 03:20:00*8.11248*8.10511*8.11295*8.10511
06/08/2016 03:25:00*8.10511*8.10117*8.10659*8.1004
06/08/2016 03:30:00*8.10117*8.10243*8.10516*8.10014
06/08/2016 03:35:00*8.10243*8.10057*8.10346*8.09995
06/08/2016 03:40:00*8.10057*8.0994*8.10311*8.09867
06/08/2016 03:45:00*8.0994*8.10118*8.10161*8.09569
06/08/2016 03:50:00*8.10118*8.10378*8.10605*8.09978
06/08/2016 03:55:00*8.10378*8.10293*8.10481*8.10219
06/08/2016 04:00:00*8.10293*8.10483*8.10483*8.10198
06/08/2016 04:05:00*8.10483*8.10468*8.1063*8.10434
06/08/2016 04:10:00*8.10468*8.11023*8.11046*8.10447
06/08/2016 04:15:00*8.11023*8.10551*8.11023*8.10277
06/08/2016 04:20:00*8.10551*8.0959*8.10603*8.0957
06/08/2016 04:25:00*8.0959*8.09418*8.0959*8.09083
06/08/2016 04:30:00*8.09418*8.09584*8.09642*8.09295
06/08/2016 04:35:00*8.09584*8.09888*8.09966*8.09349
06/08/2016 04:40:00*8.09888*8.1046*8.1046*8.09888
06/08/2016 04:45:00*8.1046*8.0974*8.1064*8.0955
06/08/2016 04:50:00*8.0974*8.10466*8.10756*8.097
06/08/2016 04:55:00*8.10466*8.10635*8.10635*8.1033
06/08/2016 05:00:00*8.10635*8.1071*8.10833*8.1058
06/08/2016 05:05:00*8.1071*8.10652*8.1076*8.1029
06/08/2016 05:10:00*8.10652*8.10222*8.10737*8.10026
06/08/2016 05:15:00*8.10222*8.10639*8.10666*8.10222
06/08/2016 05:20:00*8.10639*8.10832*8.1087*8.10637
06/08/2016 05:25:00*8.10832*8.11041*8.11135*8.1062
06/08/2016 05:30:00*8.11041*8.10948*8.11057*8.10861
06/08/2016 05:35:00*8.10948*8.11037*8.11065*8.1083
06/08/2016 05:40:00*8.11037*8.10941*8.11209*8.10936
06/08/2016 05:45:00*8.10941*8.11155*8.11316*8.10799
06/08/2016 05:50:00*8.11155*8.11156*8.11224*8.10722
06/08/2016 05:55:00*8.11156*8.11174*8.11185*8.11074
06/08/2016 06:00:00*8.11174*8.10803*8.11356*8.10761
06/08/2016 06:05:00*8.10803*8.11359*8.11359*8.10661
06/08/2016 06:10:00*8.11359*8.11563*8.11958*8.1118
06/08/2016 06:15:00*8.11563*8.10989*8.11599*8.10819
06/08/2016 06:20:00*8.10989*8.10518*8.11111*8.10495
06/08/2016 06:25:00*8.10518*8.10911*8.11385*8.10518
06/08/2016 06:30:00*8.10911*8.10483*8.10927*8.10296
06/08/2016 06:35:00*8.10483*8.0998*8.10558*8.09913
06/08/2016 06:40:00*8.0998*8.10352*8.1038*8.09872
06/08/2016 06:45:00*8.10352*8.1053*8.1069*8.10336
06/08/2016 06:50:00*8.1053*8.1068*8.1068*8.10382
06/08/2016 06:55:00*8.1068*8.10915*8.10994*8.1068
06/08/2016 07:00:00*8.10915*8.10676*8.10915*8.1061
06/08/2016 07:05:00*8.10676*8.10452*8.10687*8.10241
06/08/2016 07:10:00*8.10452*8.1028*8.1076*8.10277
06/08/2016 07:15:00*8.1028*8.10167*8.1069*8.1016
06/08/2016 07:20:00*8.10167*8.0947*8.10401*8.09462
06/08/2016 07:25:00*8.0947*8.09862*8.09969*8.09387
06/08/2016 07:30:00*8.09862*8.0956*8.1005*8.0956
06/08/2016 07:35:00*8.0956*8.09545*8.09856*8.09492
06/08/2016 07:40:00*8.09545*8.0897*8.09575*8.0897
06/08/2016 07:45:00*8.0897*8.0883*8.0899*8.0864
06/08/2016 07:50:00*8.0883*8.089*8.08965*8.08679
06/08/2016 07:55:00*8.089*8.08859*8.0894*8.08421
06/08/2016 08:00:00*8.08859*8.08958*8.0912*8.08805
06/08/2016 08:05:00*8.08958*8.08825*8.091*8.0862
06/08/2016 08:10:00*8.08825*8.0902*8.0925*8.0868
06/08/2016 08:15:00*8.0902*8.08976*8.096*8.08976
06/08/2016 08:20:00*8.08976*8.0897*8.0924*8.0876
06/08/2016 08:25:00*8.0897*8.0864*8.0932*8.0859
06/08/2016 08:30:00*8.0864*8.0836*8.0864*8.0803
06/08/2016 08:35:00*8.0836*8.0759*8.0847*8.07455
06/08/2016 08:40:00*8.0759*8.0786*8.0806*8.0752
06/08/2016 08:45:00*8.0786*8.0847*8.0848*8.0773
06/08/2016 08:50:00*8.0847*8.08554*8.0864*8.0838
06/08/2016 08:55:00*8.08554*8.0819*8.089*8.0799
06/08/2016 09:00:00*8.0819*8.0824*8.0827*8.0789
06/08/2016 09:05:00*8.0824*8.08408*8.0856*8.0812
06/08/2016 09:10:00*8.08408*8.08595*8.0872*8.0834
06/08/2016 09:15:00*8.08595*8.0837*8.08595*8.0826
06/08/2016 09:20:00*8.0837*8.0807*8.0846*8.0804
06/08/2016 09:25:00*8.0807*8.0783*8.0808*8.0781
06/08/2016 09:30:00*8.0783*8.0757*8.0785*8.0757
06/08/2016 09:35:00*8.0757*8.07376*8.07751*8.0737
06/08/2016 09:40:00*8.07376*8.0752*8.07802*8.072
06/08/2016 09:45:00*8.0752*8.0724*8.0761*8.07073
06/08/2016 09:50:00*8.0724*8.07701*8.0798*8.0724
06/08/2016 09:55:00*8.07701*8.0773*8.0787*8.07273
06/08/2016 10:00:00*8.0773*8.08131*8.08145*8.0758
06/08/2016 10:05:00*8.08131*8.0833*8.0855*8.0799
06/08/2016 10:10:00*8.0833*8.07691*8.0877*8.07666
06/08/2016 10:15:00*8.07691*8.0772*8.0796*8.07539
06/08/2016 10:20:00*8.0772*8.0823*8.0838*8.0772
06/08/2016 10:25:00*8.0823*8.08494*8.0857*8.08171
06/08/2016 10:30:00*8.08494*8.08679*8.0896*8.0843
06/08/2016 10:35:00*8.08679*8.08258*8.09241*8.08185
06/08/2016 10:40:00*8.08258*8.08635*8.0907*8.08223
06/08/2016 10:45:00*8.08635*8.09088*8.0923*8.08456
06/08/2016 10:50:00*8.09088*8.09588*8.09787*8.08639
06/08/2016 10:55:00*8.09588*8.10337*8.1041*8.09485
06/08/2016 11:00:00*8.10337*8.10932*8.10932*8.1023
06/08/2016 11:05:00*8.10932*8.1168*8.1188*8.1068
06/08/2016 11:10:00*8.1168*8.1225*8.12561*8.1151
06/08/2016 11:15:00*8.1225*8.1193*8.12505*8.11583
06/08/2016 11:20:00*8.1193*8.11715*8.1206*8.11453
06/08/2016 11:25:00*8.11715*8.11865*8.11865*8.1152
06/08/2016 11:30:00*8.11865*8.11671*8.12086*8.11491
06/08/2016 11:35:00*8.11671*8.11363*8.1177*8.11167
06/08/2016 11:40:00*8.11363*8.1147*8.11745*8.11157
06/08/2016 11:45:00*8.1147*8.11178*8.1147*8.11143
06/08/2016 11:50:00*8.11178*8.11502*8.11561*8.11144
06/08/2016 11:55:00*8.11502*8.1114*8.11529*8.10896
06/08/2016 12:00:00*8.1114*8.1099*8.1126*8.1062
06/08/2016 12:05:00*8.1099*8.1117*8.1123*8.108
06/08/2016 12:10:00*8.1117*8.1096*8.1132*8.109
06/08/2016 12:15:00*8.1096*8.1085*8.1123*8.1083
06/08/2016 12:20:00*8.1085*8.1077*8.1101*8.1073
06/08/2016 12:25:00*8.1077*8.1066*8.1094*8.1053
06/08/2016 12:30:00*8.1066*8.1098*8.111*8.1066
06/08/2016 12:35:00*8.1098*8.107*8.1101*8.107
06/08/2016 12:40:00*8.107*8.1045*8.1078*8.1045
06/08/2016 12:45:00*8.1045*8.107*8.1105*8.1043
06/08/2016 12:50:00*8.107*8.105*8.107*8.1023
06/08/2016 12:55:00*8.105*8.1055*8.1058*8.1033
06/08/2016 13:00:00*8.1055*8.1062*8.1073*8.1049
06/08/2016 13:05:00*8.1062*8.1034*8.1064*8.1022
06/08/2016 13:10:00*8.1034*8.1032*8.1053*8.1012
06/08/2016 13:15:00*8.1032*8.1018*8.1039*8.1017
06/08/2016 13:20:00*8.1018*8.1044*8.1045*8.1012
06/08/2016 13:25:00*8.1044*8.1043*8.1051*8.1036
06/08/2016 13:30:00*8.1043*8.1091*8.1097*8.1035
06/08/2016 13:35:00*8.1091*8.1095*8.1098*8.1063
06/08/2016 13:40:00*8.1095*8.11*8.1115*8.1086
06/08/2016 13:45:00*8.11*8.1075*8.1103*8.1072
06/08/2016 13:50:00*8.1075*8.1081*8.1092*8.1075
06/08/2016 13:55:00*8.1081*8.1085*8.1091*8.1075
06/08/2016 14:00:00*8.1085*8.1071*8.1097*8.1068
06/08/2016 14:05:00*8.1071*8.1098*8.1102*8.1065
06/08/2016 14:10:00*8.1098*8.1121*8.1122*8.1093
06/08/2016 14:15:00*8.1121*8.1117*8.1145*8.111
06/08/2016 14:20:00*8.1117*8.11325*8.1149*8.1117
06/08/2016 14:25:00*8.11325*8.1118*8.1141*8.1118
06/08/2016 14:30:00*8.1118*8.1097*8.1136*8.10932
06/08/2016 14:35:00*8.1097*8.1095*8.1103*8.1082
06/08/2016 14:40:00*8.1095*8.1075*8.1099*8.1073
06/08/2016 14:45:00*8.1075*8.1086*8.1087*8.1071
06/08/2016 14:50:00*8.1086*8.108*8.1092*8.1078
06/08/2016 14:55:00*8.108*8.108*8.109*8.1063
06/08/2016 15:00:00*8.108*8.1083*8.1096*8.1071
06/08/2016 15:05:00*8.1083*8.1073*8.1091*8.1072
06/08/2016 15:10:00*8.1073*8.1079*8.1085*8.1068
06/08/2016 15:15:00*8.1079*8.1083*8.1093*8.1078
06/08/2016 15:20:00*8.1083*8.1093*8.1107*8.1076
06/08/2016 15:25:00*8.1093*8.1073*8.1095*8.1071
06/08/2016 15:30:00*8.1073*8.1082*8.1088*8.1073
06/08/2016 15:35:00*8.1082*8.1092*8.1094*8.1074
06/08/2016 15:40:00*8.1092*8.1081*8.10971*8.1078
06/08/2016 15:45:00*8.1081*8.1088*8.1091*8.108
06/08/2016 15:50:00*8.1088*8.10667*8.1088*8.10667
06/08/2016 15:55:00*8.10667*8.1046*8.1068*8.10421
06/08/2016 16:00:00*8.1046*8.10473*8.1051*8.10425
06/08/2016 16:05:00*8.10473*8.10631*8.10662*8.10342
06/08/2016 16:10:00*8.10631*8.1054*8.10631*8.10421
06/08/2016 16:15:00*8.1054*8.1029*8.10548*8.10284
06/08/2016 16:20:00*8.1029*8.10292*8.10367*8.1022
06/08/2016 16:25:00*8.10292*8.09951*8.10292*8.09923
06/08/2016 16:30:00*8.09951*8.09954*8.09978*8.09915
06/08/2016 16:35:00*8.09954*8.1016*8.1017*8.0987
06/08/2016 16:40:00*8.1016*8.1007*8.1024*8.1007
06/08/2016 16:45:00*8.1007*8.10084*8.10169*8.1005
06/08/2016 16:50:00*8.10084*8.1015*8.1017*8.10084
06/08/2016 16:55:00*8.1015*8.10072*8.10178*8.10049
06/08/2016 17:00:00*8.10072*8.0938*8.10154*8.0934
