06/06/2016 17:05:00*8.1667*8.16897*8.169*8.1667
06/06/2016 17:10:00*8.16897*8.16975*8.17134*8.1672
06/06/2016 17:15:00*8.16975*8.16863*8.16975*8.16825
06/06/2016 17:20:00*8.16863*8.16939*8.16973*8.16794
06/06/2016 17:25:00*8.16939*8.17067*8.17119*8.16867
06/06/2016 17:30:00*8.17067*8.1709*8.1715*8.17038
06/06/2016 17:35:00*8.1709*8.17059*8.17114*8.16863
06/06/2016 17:40:00*8.17059*8.17039*8.17059*8.17037
06/06/2016 17:45:00*8.17039*8.17003*8.17059*8.16953
06/06/2016 17:50:00*8.17003*8.17004*8.17004*8.16656
06/06/2016 17:55:00*8.17004*8.1695*8.17015*8.16853
06/06/2016 18:00:00*8.1695*8.16998*8.17004*8.1641
06/06/2016 18:05:00*8.16998*8.17236*8.17236*8.16854
06/06/2016 18:10:00*8.17236*8.17082*8.17335*8.16902
06/06/2016 18:15:00*8.17082*8.17098*8.17252*8.16845
06/06/2016 18:20:00*8.17098*8.17232*8.17278*8.17019
06/06/2016 18:25:00*8.17232*8.1725*8.1728*8.17077
06/06/2016 18:30:00*8.1725*8.17178*8.17351*8.17086
06/06/2016 18:35:00*8.17178*8.17357*8.17357*8.17129
06/06/2016 18:40:00*8.17357*8.17399*8.17399*8.17251
06/06/2016 18:45:00*8.17399*8.17462*8.17506*8.1721
06/06/2016 18:50:00*8.17462*8.17537*8.17619*8.1731
06/06/2016 18:55:00*8.17537*8.17547*8.17566*8.1743
06/06/2016 19:00:00*8.17547*8.17532*8.17623*8.1752
06/06/2016 19:05:00*8.17532*8.17432*8.17594*8.1736
06/06/2016 19:10:00*8.17432*8.1748*8.17588*8.1741
06/06/2016 19:15:00*8.1748*8.17498*8.17552*8.174
06/06/2016 19:20:00*8.17498*8.17588*8.17649*8.1748
06/06/2016 19:25:00*8.17588*8.17469*8.17588*8.17469
06/06/2016 19:30:00*8.17469*8.1743*8.17469*8.17391
06/06/2016 19:35:00*8.1743*8.1746*8.1752*8.174
06/06/2016 19:40:00*8.1746*8.1734*8.1746*8.1731
06/06/2016 19:45:00*8.1734*8.1716*8.1735*8.1716
06/06/2016 19:50:00*8.1716*8.1729*8.1737*8.1716
06/06/2016 19:55:00*8.1729*8.1708*8.1734*8.1702
06/06/2016 20:00:00*8.1708*8.1702*8.1709*8.1695
06/06/2016 20:05:00*8.1702*8.1677*8.1702*8.1659
06/06/2016 20:10:00*8.1677*8.1687*8.1691*8.1674
06/06/2016 20:15:00*8.1687*8.1684*8.1695*8.1678
06/06/2016 20:20:00*8.1684*8.1673*8.1688*8.1663
06/06/2016 20:25:00*8.1673*8.1709*8.171*8.1673
06/06/2016 20:30:00*8.1709*8.1706*8.1709*8.1693
06/06/2016 20:35:00*8.1706*8.1708*8.1718*8.1696
06/06/2016 20:40:00*8.1708*8.1713*8.17211*8.1704
06/06/2016 20:45:00*8.1713*8.1693*8.1719*8.1691
06/06/2016 20:50:00*8.1693*8.167*8.1693*8.167
06/06/2016 20:55:00*8.167*8.1708*8.1711*8.167
06/06/2016 21:00:00*8.1708*8.171*8.1721*8.1701
06/06/2016 21:05:00*8.171*8.1713*8.1718*8.1708
06/06/2016 21:10:00*8.1713*8.1721*8.1725*8.1707
06/06/2016 21:15:00*8.1721*8.1691*8.1725*8.169
06/06/2016 21:20:00*8.1691*8.1676*8.1692*8.1674
06/06/2016 21:25:00*8.1676*8.1703*8.1705*8.1675
06/06/2016 21:30:00*8.1703*8.1713*8.1719*8.1699
06/06/2016 21:35:00*8.1713*8.1712*8.1719*8.171
06/06/2016 21:40:00*8.1712*8.1754*8.1754*8.1711
06/06/2016 21:45:00*8.1754*8.1764*8.1765*8.1747
06/06/2016 21:50:00*8.1764*8.1738*8.1765*8.1736
06/06/2016 21:55:00*8.1738*8.1754*8.1764*8.1734
06/06/2016 22:00:00*8.1754*8.1763*8.1771*8.1754
06/06/2016 22:05:00*8.1763*8.1754*8.1767*8.1754
06/06/2016 22:10:00*8.1754*8.1717*8.1759*8.1705
06/06/2016 22:15:00*8.1717*8.1721*8.1728*8.1709
06/06/2016 22:20:00*8.1721*8.1716*8.1721*8.17
06/06/2016 22:25:00*8.1716*8.1728*8.1728*8.1705
06/06/2016 22:30:00*8.1728*8.1748*8.17503*8.1728
06/06/2016 22:35:00*8.1748*8.17269*8.1748*8.17269
06/06/2016 22:40:00*8.17269*8.17195*8.17291*8.1711
06/06/2016 22:45:00*8.17195*8.16995*8.17195*8.16986
06/06/2016 22:50:00*8.16995*8.16949*8.17045*8.16945
06/06/2016 22:55:00*8.16949*8.17021*8.17021*8.16949
06/06/2016 23:00:00*8.17021*8.1711*8.17145*8.17012
06/06/2016 23:05:00*8.1711*8.1722*8.1722*8.1709
06/06/2016 23:10:00*8.1722*8.1721*8.1722*8.1718
06/06/2016 23:15:00*8.1721*8.17053*8.1721*8.17053
06/06/2016 23:20:00*8.17053*8.1721*8.1723*8.1701
06/06/2016 23:25:00*8.1721*8.1696*8.17219*8.1696
06/06/2016 23:30:00*8.1696*8.1696*8.1708*8.1694
06/06/2016 23:35:00*8.1696*8.1684*8.1696*8.1684
06/06/2016 23:40:00*8.1684*8.1674*8.1684*8.1674
06/06/2016 23:45:00*8.1674*8.1671*8.1684*8.1671
06/06/2016 23:50:00*8.1671*8.1667*8.16714*8.1667
06/06/2016 23:55:00*8.1667*8.1678*8.1683*8.1667
06/07/2016 00:00:00*8.1678*8.16742*8.1682*8.167
06/07/2016 00:05:00*8.16742*8.167*8.16779*8.167
06/07/2016 00:10:00*8.167*8.16617*8.16783*8.16617
06/07/2016 00:15:00*8.16617*8.1642*8.16617*8.15821
06/07/2016 00:20:00*8.1642*8.16657*8.1697*8.1637
06/07/2016 00:25:00*8.16657*8.16633*8.1669*8.164
06/07/2016 00:30:00*8.16633*8.16984*8.17032*8.16561
06/07/2016 00:35:00*8.16984*8.16445*8.1702*8.1633
06/07/2016 00:40:00*8.16445*8.16645*8.1685*8.16445
06/07/2016 00:45:00*8.16645*8.16458*8.16733*8.16361
06/07/2016 00:50:00*8.16458*8.16653*8.16653*8.16355
06/07/2016 00:55:00*8.16653*8.16453*8.1666*8.1642
06/07/2016 01:00:00*8.16453*8.16286*8.16453*8.1622
06/07/2016 01:05:00*8.16286*8.1649*8.1649*8.1618
06/07/2016 01:10:00*8.1649*8.16695*8.16753*8.1646
06/07/2016 01:15:00*8.16695*8.16774*8.1678*8.16516
06/07/2016 01:20:00*8.16774*8.16669*8.16817*8.16642
06/07/2016 01:25:00*8.16669*8.1666*8.1667*8.1657
06/07/2016 01:30:00*8.1666*8.1663*8.1668*8.1655
06/07/2016 01:35:00*8.1663*8.16601*8.16665*8.1645
06/07/2016 01:40:00*8.16601*8.16521*8.16616*8.16423
06/07/2016 01:45:00*8.16521*8.16802*8.16804*8.16477
06/07/2016 01:50:00*8.16802*8.17083*8.17083*8.16758
06/07/2016 01:55:00*8.17083*8.17104*8.17133*8.17031
06/07/2016 02:00:00*8.17104*8.1723*8.17392*8.17103
06/07/2016 02:05:00*8.1723*8.16814*8.1731*8.16754
06/07/2016 02:10:00*8.16814*8.16316*8.16868*8.1631
06/07/2016 02:15:00*8.16316*8.16116*8.16611*8.16116
06/07/2016 02:20:00*8.16116*8.1614*8.16308*8.158
06/07/2016 02:25:00*8.1614*8.16166*8.16292*8.16026
06/07/2016 02:30:00*8.16166*8.16348*8.16397*8.16097
06/07/2016 02:35:00*8.16348*8.16669*8.16675*8.16338
06/07/2016 02:40:00*8.16669*8.16656*8.16717*8.16621
06/07/2016 02:45:00*8.16656*8.16785*8.16946*8.16567
06/07/2016 02:50:00*8.16785*8.1573*8.16825*8.1573
06/07/2016 02:55:00*8.1573*8.15956*8.16044*8.1571
06/07/2016 03:00:00*8.15956*8.15765*8.16069*8.1563
06/07/2016 03:05:00*8.15765*8.16016*8.16056*8.15434
06/07/2016 03:10:00*8.16016*8.14822*8.16016*8.14822
06/07/2016 03:15:00*8.14822*8.1419*8.14974*8.14084
06/07/2016 03:20:00*8.1419*8.14667*8.15081*8.14177
06/07/2016 03:25:00*8.14667*8.14937*8.1514*8.14448
06/07/2016 03:30:00*8.14937*8.1543*8.15622*8.14885
06/07/2016 03:35:00*8.1543*8.1597*8.1602*8.15227
06/07/2016 03:40:00*8.1597*8.1566*8.1624*8.15634
06/07/2016 03:45:00*8.1566*8.15769*8.1582*8.15287
06/07/2016 03:50:00*8.15769*8.15712*8.15968*8.15495
06/07/2016 03:55:00*8.15712*8.15883*8.16187*8.154
06/07/2016 04:00:00*8.15883*8.1483*8.15883*8.14346
06/07/2016 04:05:00*8.1483*8.14868*8.15021*8.1346
06/07/2016 04:10:00*8.14868*8.1407*8.1497*8.13997
06/07/2016 04:15:00*8.1407*8.14134*8.14169*8.13674
06/07/2016 04:20:00*8.14134*8.13958*8.14367*8.1367
06/07/2016 04:25:00*8.13958*8.13843*8.14156*8.1372
06/07/2016 04:30:00*8.13843*8.13784*8.13908*8.13643
06/07/2016 04:35:00*8.13784*8.13367*8.13834*8.13239
06/07/2016 04:40:00*8.13367*8.13076*8.13484*8.13009
06/07/2016 04:45:00*8.13076*8.13517*8.1353*8.12752
06/07/2016 04:50:00*8.13517*8.13141*8.13517*8.13045
06/07/2016 04:55:00*8.13141*8.12839*8.13211*8.12692
06/07/2016 05:00:00*8.12839*8.13047*8.1315*8.12683
06/07/2016 05:05:00*8.13047*8.12763*8.13154*8.12532
06/07/2016 05:10:00*8.12763*8.1246*8.12774*8.12293
06/07/2016 05:15:00*8.1246*8.12299*8.12559*8.12249
06/07/2016 05:20:00*8.12299*8.11912*8.12304*8.116
06/07/2016 05:25:00*8.11912*8.12358*8.12376*8.11751
06/07/2016 05:30:00*8.12358*8.1264*8.12841*8.12358
06/07/2016 05:35:00*8.1264*8.1247*8.12913*8.12403
06/07/2016 05:40:00*8.1247*8.12423*8.12513*8.12298
06/07/2016 05:45:00*8.12423*8.12656*8.12755*8.12423
06/07/2016 05:50:00*8.12656*8.12857*8.13092*8.12351
06/07/2016 05:55:00*8.12857*8.11885*8.12925*8.11885
06/07/2016 06:00:00*8.11885*8.12205*8.12397*8.11842
06/07/2016 06:05:00*8.12205*8.12615*8.12908*8.12163
06/07/2016 06:10:00*8.12615*8.12332*8.12708*8.123
06/07/2016 06:15:00*8.12332*8.12027*8.1238*8.11807
06/07/2016 06:20:00*8.12027*8.1169*8.1204*8.1169
06/07/2016 06:25:00*8.1169*8.11767*8.11872*8.11664
06/07/2016 06:30:00*8.11767*8.11673*8.11972*8.11496
06/07/2016 06:35:00*8.11673*8.11529*8.1175*8.11511
06/07/2016 06:40:00*8.11529*8.11915*8.12098*8.11529
06/07/2016 06:45:00*8.11915*8.11999*8.12129*8.11901
06/07/2016 06:50:00*8.11999*8.12031*8.12253*8.11954
06/07/2016 06:55:00*8.12031*8.12284*8.12284*8.11859
06/07/2016 07:00:00*8.12284*8.12834*8.13051*8.12273
06/07/2016 07:05:00*8.12834*8.12661*8.12891*8.12589
06/07/2016 07:10:00*8.12661*8.12883*8.12915*8.1243
06/07/2016 07:15:00*8.12883*8.12866*8.12907*8.12604
06/07/2016 07:20:00*8.12866*8.12772*8.13031*8.12739
06/07/2016 07:25:00*8.12772*8.12608*8.12872*8.12295
06/07/2016 07:30:00*8.12608*8.12834*8.12928*8.12565
06/07/2016 07:35:00*8.12834*8.1269*8.1314*8.1268
06/07/2016 07:40:00*8.1269*8.1361*8.1392*8.12674
06/07/2016 07:45:00*8.1361*8.1306*8.1363*8.1306
06/07/2016 07:50:00*8.1306*8.1308*8.1321*8.1302
06/07/2016 07:55:00*8.1308*8.1314*8.1333*8.1308
06/07/2016 08:00:00*8.1314*8.1326*8.1353*8.13093
06/07/2016 08:05:00*8.1326*8.1339*8.1343*8.1318
06/07/2016 08:10:00*8.1339*8.129*8.1349*8.1281
06/07/2016 08:15:00*8.129*8.1267*8.1293*8.1254
06/07/2016 08:20:00*8.1267*8.1293*8.1294*8.1238
06/07/2016 08:25:00*8.1293*8.12244*8.1304*8.12244
06/07/2016 08:30:00*8.12244*8.12584*8.1261*8.1222
06/07/2016 08:35:00*8.12584*8.1224*8.1283*8.1215
06/07/2016 08:40:00*8.1224*8.1209*8.1245*8.1191
06/07/2016 08:45:00*8.1209*8.1205*8.1221*8.1171
06/07/2016 08:50:00*8.1205*8.11995*8.1233*8.119
06/07/2016 08:55:00*8.11995*8.117*8.1201*8.1168
06/07/2016 09:00:00*8.117*8.1118*8.1173*8.10987
06/07/2016 09:05:00*8.1118*8.1157*8.1192*8.11154
06/07/2016 09:10:00*8.1157*8.1214*8.12165*8.1146
06/07/2016 09:15:00*8.1214*8.1173*8.122*8.117
06/07/2016 09:20:00*8.1173*8.1276*8.1278*8.1172
06/07/2016 09:25:00*8.1276*8.1177*8.1283*8.1172
06/07/2016 09:30:00*8.1177*8.1205*8.1226*8.1176
06/07/2016 09:35:00*8.1205*8.1271*8.1273*8.1205
06/07/2016 09:40:00*8.1271*8.1215*8.1273*8.11894
06/07/2016 09:45:00*8.1215*8.1196*8.1219*8.1178
06/07/2016 09:50:00*8.1196*8.1272*8.1275*8.11954
06/07/2016 09:55:00*8.1272*8.1222*8.1312*8.1218
06/07/2016 10:00:00*8.1222*8.1232*8.1275*8.1217
06/07/2016 10:05:00*8.1232*8.1196*8.1243*8.11832
06/07/2016 10:10:00*8.1196*8.1169*8.12046*8.1165
06/07/2016 10:15:00*8.1169*8.1148*8.1181*8.1135
06/07/2016 10:20:00*8.1148*8.1145*8.1185*8.11355
06/07/2016 10:25:00*8.1145*8.12508*8.1251*8.1142
06/07/2016 10:30:00*8.12508*8.1277*8.1284*8.1243
06/07/2016 10:35:00*8.1277*8.1265*8.12772*8.1245
06/07/2016 10:40:00*8.1265*8.1286*8.1308*8.1261
06/07/2016 10:45:00*8.1286*8.12834*8.1293*8.12673
06/07/2016 10:50:00*8.12834*8.13005*8.1317*8.1257
06/07/2016 10:55:00*8.13005*8.1257*8.1316*8.1246
06/07/2016 11:00:00*8.1257*8.12173*8.1262*8.12055
06/07/2016 11:05:00*8.12173*8.1231*8.1234*8.1189
06/07/2016 11:10:00*8.1231*8.125*8.12591*8.12278
06/07/2016 11:15:00*8.125*8.12398*8.12726*8.12324
06/07/2016 11:20:00*8.12398*8.124*8.1248*8.1218
06/07/2016 11:25:00*8.124*8.1249*8.1256*8.12339
06/07/2016 11:30:00*8.1249*8.1264*8.1272*8.1226
06/07/2016 11:35:00*8.1264*8.1279*8.1303*8.125
06/07/2016 11:40:00*8.1279*8.1308*8.1311*8.1269
06/07/2016 11:45:00*8.1308*8.12901*8.1319*8.1284
06/07/2016 11:50:00*8.12901*8.1327*8.1328*8.128
06/07/2016 11:55:00*8.1327*8.1337*8.1338*8.13
06/07/2016 12:00:00*8.1337*8.1356*8.1369*8.1328
06/07/2016 12:05:00*8.1356*8.1323*8.1356*8.1297
06/07/2016 12:10:00*8.1323*8.1344*8.135*8.1315
06/07/2016 12:15:00*8.1344*8.1362*8.1381*8.1344
06/07/2016 12:20:00*8.1362*8.1347*8.1367*8.1343
06/07/2016 12:25:00*8.1347*8.1355*8.1361*8.1335
06/07/2016 12:30:00*8.1355*8.1343*8.1361*8.1341
06/07/2016 12:35:00*8.1343*8.1341*8.1351*8.1338
06/07/2016 12:40:00*8.1341*8.1346*8.135*8.1339
06/07/2016 12:45:00*8.1346*8.137*8.1374*8.1341
06/07/2016 12:50:00*8.137*8.1358*8.1381*8.1358
06/07/2016 12:55:00*8.1358*8.1363*8.1369*8.1355
06/07/2016 13:00:00*8.1363*8.1342*8.1369*8.1341
06/07/2016 13:05:00*8.1342*8.1343*8.1346*8.1324
06/07/2016 13:10:00*8.1343*8.1276*8.1353*8.1274
06/07/2016 13:15:00*8.1276*8.1249*8.1282*8.1246
06/07/2016 13:20:00*8.1249*8.1259*8.1271*8.1248
06/07/2016 13:25:00*8.1259*8.124*8.1261*8.124
06/07/2016 13:30:00*8.124*8.1237*8.1247*8.122
06/07/2016 13:35:00*8.1237*8.1231*8.124*8.1226
06/07/2016 13:40:00*8.1231*8.1239*8.1241*8.1224
06/07/2016 13:45:00*8.1239*8.125*8.1251*8.1237
06/07/2016 13:50:00*8.125*8.1253*8.1259*8.125
06/07/2016 13:55:00*8.1253*8.1233*8.1253*8.1231
06/07/2016 14:00:00*8.1233*8.1206*8.1237*8.12
06/07/2016 14:05:00*8.1206*8.116*8.1206*8.1155
06/07/2016 14:10:00*8.116*8.1153*8.1161*8.1146
06/07/2016 14:15:00*8.1153*8.1159*8.1165*8.1152
06/07/2016 14:20:00*8.1159*8.1145*8.1164*8.1136
06/07/2016 14:25:00*8.1145*8.114*8.1149*8.113
06/07/2016 14:30:00*8.114*8.1138*8.1143*8.1125
06/07/2016 14:35:00*8.1138*8.1145*8.1148*8.1134
06/07/2016 14:40:00*8.1145*8.1128*8.115*8.1128
06/07/2016 14:45:00*8.1128*8.1142*8.1143*8.1119
06/07/2016 14:50:00*8.1142*8.1143*8.1144*8.1125
06/07/2016 14:55:00*8.1143*8.115*8.116*8.1142
06/07/2016 15:00:00*8.115*8.1136*8.1161*8.113
06/07/2016 15:05:00*8.1136*8.111*8.1147*8.1102
06/07/2016 15:10:00*8.111*8.1084*8.1133*8.1078
06/07/2016 15:15:00*8.1084*8.11054*8.1135*8.1073
06/07/2016 15:20:00*8.11054*8.113*8.1148*8.11009
06/07/2016 15:25:00*8.113*8.111*8.1132*8.111
06/07/2016 15:30:00*8.111*8.1148*8.1152*8.1109
06/07/2016 15:35:00*8.1148*8.1122*8.1158*8.1118
06/07/2016 15:40:00*8.1122*8.1112*8.1123*8.11098
06/07/2016 15:45:00*8.1112*8.1098*8.1113*8.10914
06/07/2016 15:50:00*8.1098*8.1114*8.1116*8.1094
06/07/2016 15:55:00*8.1114*8.113*8.11344*8.11078
06/07/2016 16:00:00*8.113*8.11392*8.11516*8.1121
06/07/2016 16:05:00*8.11392*8.11885*8.11885*8.11392
06/07/2016 16:10:00*8.11885*8.11934*8.11939*8.11854
06/07/2016 16:15:00*8.11934*8.1195*8.12987*8.1191
06/07/2016 16:20:00*8.1195*8.1187*8.1195*8.1187
06/07/2016 16:25:00*8.1187*8.1162*8.1187*8.1161
06/07/2016 16:30:00*8.1162*8.11667*8.11699*8.11594
06/07/2016 16:35:00*8.11667*8.11704*8.1174*8.11631
06/07/2016 16:40:00*8.11704*8.1182*8.1182*8.1166
06/07/2016 16:45:00*8.1182*8.1172*8.1182*8.1172
06/07/2016 16:50:00*8.1172*8.1168*8.11741*8.11657
06/07/2016 16:55:00*8.1168*8.11654*8.11715*8.11572
06/07/2016 17:00:00*8.11654*8.1019*8.11654*8.1011
