06/05/2016 17:05:00*8.1693*8.1719*8.173*8.1681
06/05/2016 17:10:00*8.1719*8.1687*8.1719*8.1672
06/05/2016 17:15:00*8.1687*8.1639*8.1687*8.1584
06/05/2016 17:20:00*8.1639*8.1651*8.1657*8.1631
06/05/2016 17:25:00*8.1651*8.1637*8.1653*8.1635
06/05/2016 17:30:00*8.1637*8.1635*8.1666*8.1635
06/05/2016 17:35:00*8.1635*8.1665*8.1665*8.1634
06/05/2016 17:40:00*8.1665*8.1639*8.1665*8.1637
06/05/2016 17:45:00*8.1639*8.1664*8.1672*8.1638
06/05/2016 17:50:00*8.1664*8.16469*8.1676*8.16327
06/05/2016 17:55:00*8.16469*8.1665*8.1673*8.16469
06/05/2016 18:00:00*8.1665*8.16428*8.1665*8.16428
06/05/2016 18:05:00*8.16428*8.1713*8.1749*8.1611
06/05/2016 18:10:00*8.1713*8.1688*8.1724*8.1677
06/05/2016 18:15:00*8.1688*8.1711*8.1711*8.1688
06/05/2016 18:20:00*8.1711*8.16729*8.1711*8.16676
06/05/2016 18:25:00*8.16729*8.16993*8.17158*8.16714
06/05/2016 18:30:00*8.16993*8.16933*8.17152*8.1659
06/05/2016 18:35:00*8.16933*8.1727*8.1751*8.1677
06/05/2016 18:40:00*8.1727*8.17122*8.1732*8.16999
06/05/2016 18:45:00*8.17122*8.1738*8.1744*8.17067
06/05/2016 18:50:00*8.1738*8.17195*8.1752*8.17128
06/05/2016 18:55:00*8.17195*8.1728*8.1756*8.17195
06/05/2016 19:00:00*8.1728*8.174*8.1741*8.1728
06/05/2016 19:05:00*8.174*8.17629*8.1774*8.1723
06/05/2016 19:10:00*8.17629*8.17581*8.17791*8.1726
06/05/2016 19:15:00*8.17581*8.17506*8.18058*8.1739
06/05/2016 19:20:00*8.17506*8.17539*8.18092*8.1741
06/05/2016 19:25:00*8.17539*8.17726*8.17732*8.17353
06/05/2016 19:30:00*8.17726*8.1757*8.17775*8.17433
06/05/2016 19:35:00*8.1757*8.17597*8.17633*8.17332
06/05/2016 19:40:00*8.17597*8.1729*8.17597*8.17095
06/05/2016 19:45:00*8.1729*8.17351*8.17478*8.1709
06/05/2016 19:50:00*8.17351*8.17661*8.17661*8.17306
06/05/2016 19:55:00*8.17661*8.17341*8.17708*8.1731
06/05/2016 20:00:00*8.17341*8.17384*8.1757*8.17316
06/05/2016 20:05:00*8.17384*8.17117*8.17475*8.1707
06/05/2016 20:10:00*8.17117*8.175*8.175*8.17095
06/05/2016 20:15:00*8.175*8.17445*8.175*8.17317
06/05/2016 20:20:00*8.17445*8.17209*8.1752*8.17209
06/05/2016 20:25:00*8.17209*8.1729*8.17303*8.17209
06/05/2016 20:30:00*8.1729*8.17326*8.17371*8.17206
06/05/2016 20:35:00*8.17326*8.1731*8.17399*8.1726
06/05/2016 20:40:00*8.1731*8.1732*8.1751*8.1731
06/05/2016 20:45:00*8.1732*8.1738*8.1744*8.1727
06/05/2016 20:50:00*8.1738*8.1695*8.1738*8.1685
06/05/2016 20:55:00*8.1695*8.16756*8.1698*8.167
06/05/2016 21:00:00*8.16756*8.169*8.169*8.1661
06/05/2016 21:05:00*8.169*8.1681*8.169*8.1676
06/05/2016 21:10:00*8.1681*8.1689*8.1689*8.167
06/05/2016 21:15:00*8.1689*8.1676*8.1689*8.1672
06/05/2016 21:20:00*8.1676*8.1669*8.1684*8.1662
06/05/2016 21:25:00*8.1669*8.166*8.1685*8.166
06/05/2016 21:30:00*8.166*8.1691*8.1691*8.166
06/05/2016 21:35:00*8.1691*8.1688*8.1698*8.1679
06/05/2016 21:40:00*8.1688*8.17114*8.1713*8.1687
06/05/2016 21:45:00*8.17114*8.1699*8.17192*8.1699
06/05/2016 21:50:00*8.1699*8.1691*8.17*8.1684
06/05/2016 21:55:00*8.1691*8.1698*8.17069*8.16872
06/05/2016 22:00:00*8.1698*8.1705*8.17171*8.1696
06/05/2016 22:05:00*8.1705*8.17039*8.17175*8.1699
06/05/2016 22:10:00*8.17039*8.17012*8.171*8.1697
06/05/2016 22:15:00*8.17012*8.17088*8.1712*8.17
06/05/2016 22:20:00*8.17088*8.17208*8.17275*8.1703
06/05/2016 22:25:00*8.17208*8.1722*8.1727*8.1709
06/05/2016 22:30:00*8.1722*8.1731*8.1743*8.1722
06/05/2016 22:35:00*8.1731*8.17267*8.1747*8.1726
06/05/2016 22:40:00*8.17267*8.1725*8.1736*8.1724
06/05/2016 22:45:00*8.1725*8.17554*8.17592*8.1724
06/05/2016 22:50:00*8.17554*8.17482*8.17599*8.1742
06/05/2016 22:55:00*8.17482*8.1783*8.1783*8.1747
06/05/2016 23:00:00*8.1783*8.17863*8.17984*8.17767
06/05/2016 23:05:00*8.17863*8.1792*8.18039*8.17845
06/05/2016 23:10:00*8.1792*8.177*8.18001*8.177
06/05/2016 23:15:00*8.177*8.1775*8.17855*8.177
06/05/2016 23:20:00*8.1775*8.1772*8.1798*8.1761
06/05/2016 23:25:00*8.1772*8.1772*8.1788*8.17719
06/05/2016 23:30:00*8.1772*8.1774*8.1777*8.1767
06/05/2016 23:35:00*8.1774*8.17807*8.17821*8.17642
06/05/2016 23:40:00*8.17807*8.1784*8.179*8.1769
06/05/2016 23:45:00*8.1784*8.1777*8.1784*8.1767
06/05/2016 23:50:00*8.1777*8.1773*8.1781*8.1769
06/05/2016 23:55:00*8.1773*8.1775*8.1783*8.17672
06/06/2016 00:00:00*8.1775*8.17821*8.17871*8.17612
06/06/2016 00:05:00*8.17821*8.1834*8.1834*8.1782
06/06/2016 00:10:00*8.1834*8.18252*8.1837*8.1808
06/06/2016 00:15:00*8.18252*8.18475*8.18475*8.1817
06/06/2016 00:20:00*8.18475*8.1833*8.18475*8.18315
06/06/2016 00:25:00*8.1833*8.1836*8.1841*8.18173
06/06/2016 00:30:00*8.1836*8.18432*8.186*8.1829
06/06/2016 00:35:00*8.18432*8.1844*8.185*8.1839
06/06/2016 00:40:00*8.1844*8.18325*8.1847*8.18325
06/06/2016 00:45:00*8.18325*8.18332*8.18346*8.18278
06/06/2016 00:50:00*8.18332*8.1836*8.1841*8.183
06/06/2016 00:55:00*8.1836*8.1836*8.18361*8.1836
06/06/2016 01:00:00*8.1836*8.1836*8.1836*8.1836
06/06/2016 01:05:00*8.1836*8.1836*8.1836*8.1836
06/06/2016 01:10:00*8.1836*8.1836*8.1836*8.1836
06/06/2016 01:15:00*8.1836*8.1821*8.1836*8.1821
06/06/2016 01:20:00*8.1821*8.1819*8.1824*8.1815
06/06/2016 01:25:00*8.1819*8.1829*8.1831*8.1819
06/06/2016 01:30:00*8.1829*8.1818*8.183*8.1817
06/06/2016 01:35:00*8.1818*8.18219*8.18252*8.1815
06/06/2016 01:40:00*8.18219*8.18227*8.183*8.18184
06/06/2016 01:45:00*8.18227*8.1853*8.18692*8.18227
06/06/2016 01:50:00*8.1853*8.18282*8.18536*8.18282
06/06/2016 01:55:00*8.18282*8.18062*8.1829*8.17981
06/06/2016 02:00:00*8.18062*8.1716*8.18328*8.1716
06/06/2016 02:05:00*8.1716*8.1844*8.1849*8.1714
06/06/2016 02:10:00*8.1844*8.18501*8.18578*8.1844
06/06/2016 02:15:00*8.18501*8.18661*8.18714*8.18501
06/06/2016 02:20:00*8.18661*8.1864*8.1869*8.18511
06/06/2016 02:25:00*8.1864*8.1821*8.1867*8.18116
06/06/2016 02:30:00*8.1821*8.18398*8.18493*8.1817
06/06/2016 02:35:00*8.18398*8.18864*8.18911*8.18189
06/06/2016 02:40:00*8.18864*8.19359*8.19466*8.18731
06/06/2016 02:45:00*8.19359*8.19243*8.19566*8.19237
06/06/2016 02:50:00*8.19243*8.1956*8.19741*8.192
06/06/2016 02:55:00*8.1956*8.1903*8.1967*8.1891
06/06/2016 03:00:00*8.1903*8.19313*8.19412*8.19014
06/06/2016 03:05:00*8.19313*8.1864*8.19545*8.186
06/06/2016 03:10:00*8.1864*8.18815*8.18882*8.18109
06/06/2016 03:15:00*8.18815*8.18019*8.18854*8.18019
06/06/2016 03:20:00*8.18019*8.18773*8.18914*8.17695
06/06/2016 03:25:00*8.18773*8.184*8.1882*8.1811
06/06/2016 03:30:00*8.184*8.1842*8.18525*8.1818
06/06/2016 03:35:00*8.1842*8.1764*8.18431*8.1764
06/06/2016 03:40:00*8.1764*8.18106*8.18106*8.1759
06/06/2016 03:45:00*8.18106*8.17382*8.18106*8.17142
06/06/2016 03:50:00*8.17382*8.17646*8.17657*8.17138
06/06/2016 03:55:00*8.17646*8.18133*8.18133*8.17365
06/06/2016 04:00:00*8.18133*8.1779*8.1869*8.1779
06/06/2016 04:05:00*8.1779*8.17368*8.1779*8.1724
06/06/2016 04:10:00*8.17368*8.18033*8.1829*8.17041
06/06/2016 04:15:00*8.18033*8.18385*8.18726*8.18033
06/06/2016 04:20:00*8.18385*8.18847*8.18848*8.18267
06/06/2016 04:25:00*8.18847*8.183*8.18952*8.182
06/06/2016 04:30:00*8.183*8.18171*8.18365*8.1809
06/06/2016 04:35:00*8.18171*8.17673*8.18221*8.17642
06/06/2016 04:40:00*8.17673*8.1749*8.17885*8.17365
06/06/2016 04:45:00*8.1749*8.17349*8.17818*8.17049
06/06/2016 04:50:00*8.17349*8.17794*8.17832*8.17349
06/06/2016 04:55:00*8.17794*8.17539*8.1782*8.17326
06/06/2016 05:00:00*8.17539*8.16857*8.17754*8.16857
06/06/2016 05:05:00*8.16857*8.17937*8.17968*8.16857
06/06/2016 05:10:00*8.17937*8.18031*8.18217*8.17838
06/06/2016 05:15:00*8.18031*8.1785*8.18031*8.17609
06/06/2016 05:20:00*8.1785*8.17762*8.1785*8.17511
06/06/2016 05:25:00*8.17762*8.17774*8.1788*8.1766
06/06/2016 05:30:00*8.17774*8.17187*8.17806*8.17168
06/06/2016 05:35:00*8.17187*8.17933*8.18016*8.1711
06/06/2016 05:40:00*8.17933*8.17871*8.1805*8.17631
06/06/2016 05:45:00*8.17871*8.17958*8.18234*8.17867
06/06/2016 05:50:00*8.17958*8.18172*8.18227*8.17909
06/06/2016 05:55:00*8.18172*8.1837*8.188*8.18171
06/06/2016 06:00:00*8.1837*8.19375*8.19503*8.1837
06/06/2016 06:05:00*8.19375*8.20447*8.2062*8.19219
06/06/2016 06:10:00*8.20447*8.2021*8.21225*8.2013
06/06/2016 06:15:00*8.2021*8.20498*8.20673*8.2019
06/06/2016 06:20:00*8.20498*8.20506*8.20932*8.20493
06/06/2016 06:25:00*8.20506*8.20328*8.20626*8.20068
06/06/2016 06:30:00*8.20328*8.21055*8.21055*8.20328
06/06/2016 06:35:00*8.21055*8.21205*8.21205*8.20683
06/06/2016 06:40:00*8.21205*8.2123*8.21312*8.20988
06/06/2016 06:45:00*8.2123*8.21531*8.21635*8.2115
06/06/2016 06:50:00*8.21531*8.21143*8.2156*8.2078
06/06/2016 06:55:00*8.21143*8.20805*8.21165*8.20635
06/06/2016 07:00:00*8.20805*8.2099*8.2115*8.2048
06/06/2016 07:05:00*8.2099*8.20828*8.21068*8.2054
06/06/2016 07:10:00*8.20828*8.21137*8.21149*8.20593
06/06/2016 07:15:00*8.21137*8.20769*8.21291*8.20734
06/06/2016 07:20:00*8.20769*8.20993*8.21008*8.20585
06/06/2016 07:25:00*8.20993*8.2085*8.21262*8.20769
06/06/2016 07:30:00*8.2085*8.20972*8.21035*8.20595
06/06/2016 07:35:00*8.20972*8.2139*8.214*8.2082
06/06/2016 07:40:00*8.2139*8.2094*8.2141*8.2082
06/06/2016 07:45:00*8.2094*8.2039*8.21009*8.20307
06/06/2016 07:50:00*8.2039*8.2085*8.209*8.2038
06/06/2016 07:55:00*8.2085*8.2081*8.2113*8.2078
06/06/2016 08:00:00*8.2081*8.2129*8.2131*8.2079
06/06/2016 08:05:00*8.2129*8.2066*8.213*8.2058
06/06/2016 08:10:00*8.2066*8.1985*8.2075*8.1956
06/06/2016 08:15:00*8.1985*8.1881*8.1986*8.1875
06/06/2016 08:20:00*8.1881*8.1811*8.19092*8.1775
06/06/2016 08:25:00*8.1811*8.1778*8.1811*8.17631
06/06/2016 08:30:00*8.1778*8.1816*8.1817*8.1764
06/06/2016 08:35:00*8.1816*8.1836*8.1843*8.18089
06/06/2016 08:40:00*8.1836*8.1881*8.1902*8.1836
06/06/2016 08:45:00*8.1881*8.1894*8.1901*8.1863
06/06/2016 08:50:00*8.1894*8.19369*8.1946*8.1892
06/06/2016 08:55:00*8.19369*8.1979*8.1983*8.1923
06/06/2016 09:00:00*8.1979*8.1979*8.1988*8.19534
06/06/2016 09:05:00*8.1979*8.1949*8.201*8.1931
06/06/2016 09:10:00*8.1949*8.1941*8.1966*8.19342
06/06/2016 09:15:00*8.1941*8.1949*8.1956*8.191
06/06/2016 09:20:00*8.1949*8.19403*8.1953*8.1909
06/06/2016 09:25:00*8.19403*8.2021*8.2028*8.19376
06/06/2016 09:30:00*8.2021*8.19839*8.2058*8.1977
06/06/2016 09:35:00*8.19839*8.1982*8.2043*8.1976
06/06/2016 09:40:00*8.1982*8.1961*8.1989*8.1946
06/06/2016 09:45:00*8.1961*8.19205*8.1974*8.19068
06/06/2016 09:50:00*8.19205*8.18763*8.19524*8.1855
06/06/2016 09:55:00*8.18763*8.1901*8.19177*8.18544
06/06/2016 10:00:00*8.1901*8.1839*8.1901*8.18294
06/06/2016 10:05:00*8.1839*8.17159*8.1857*8.17159
06/06/2016 10:10:00*8.17159*8.1721*8.17366*8.1691
06/06/2016 10:15:00*8.1721*8.183*8.1846*8.171
06/06/2016 10:20:00*8.183*8.1798*8.1889*8.17944
06/06/2016 10:25:00*8.1798*8.1798*8.1808*8.17712
06/06/2016 10:30:00*8.1798*8.1766*8.1809*8.1765
06/06/2016 10:35:00*8.1766*8.1756*8.1767*8.1704
06/06/2016 10:40:00*8.1756*8.172*8.1789*8.1698
06/06/2016 10:45:00*8.172*8.1747*8.1756*8.1711
06/06/2016 10:50:00*8.1747*8.1729*8.1755*8.1704
06/06/2016 10:55:00*8.1729*8.1745*8.1747*8.1715
06/06/2016 11:00:00*8.1745*8.1765*8.1765*8.1716
06/06/2016 11:05:00*8.1765*8.1727*8.1776*8.171
06/06/2016 11:10:00*8.1727*8.17651*8.1776*8.17017
06/06/2016 11:15:00*8.17651*8.1758*8.1783*8.17505
06/06/2016 11:20:00*8.1758*8.17272*8.1764*8.1701
06/06/2016 11:25:00*8.17272*8.17371*8.1742*8.1723
06/06/2016 11:30:00*8.17371*8.1771*8.17871*8.17212
06/06/2016 11:35:00*8.1771*8.17599*8.1789*8.17575
06/06/2016 11:40:00*8.17599*8.1777*8.1792*8.17563
06/06/2016 11:45:00*8.1777*8.1721*8.1793*8.172
06/06/2016 11:50:00*8.1721*8.1762*8.1775*8.1715
06/06/2016 11:55:00*8.1762*8.1758*8.177*8.1736
06/06/2016 12:00:00*8.1758*8.18102*8.18102*8.17505
06/06/2016 12:05:00*8.18102*8.1829*8.1838*8.177
06/06/2016 12:10:00*8.1829*8.1834*8.184*8.1809
06/06/2016 12:15:00*8.1834*8.1843*8.1848*8.1826
06/06/2016 12:20:00*8.1843*8.1853*8.1861*8.1837
06/06/2016 12:25:00*8.1853*8.1892*8.1903*8.1852
06/06/2016 12:30:00*8.1892*8.1888*8.1908*8.188
06/06/2016 12:35:00*8.1888*8.1896*8.2157*8.1869
06/06/2016 12:40:00*8.1896*8.1897*8.1921*8.179
06/06/2016 12:45:00*8.1897*8.1842*8.19*8.1818
06/06/2016 12:50:00*8.1842*8.1812*8.1904*8.1812
06/06/2016 12:55:00*8.1812*8.1817*8.1873*8.1767
06/06/2016 13:00:00*8.1817*8.1779*8.1846*8.1775
06/06/2016 13:05:00*8.1779*8.1689*8.1796*8.16754
06/06/2016 13:10:00*8.1689*8.17194*8.1725*8.1665
06/06/2016 13:15:00*8.17194*8.1801*8.182*8.1715
06/06/2016 13:20:00*8.1801*8.1786*8.1809*8.1755
06/06/2016 13:25:00*8.1786*8.1786*8.1823*8.1757
06/06/2016 13:30:00*8.1786*8.1805*8.1811*8.1776
06/06/2016 13:35:00*8.1805*8.1786*8.1808*8.1777
06/06/2016 13:40:00*8.1786*8.1779*8.179*8.1726
06/06/2016 13:45:00*8.1779*8.1816*8.1816*8.1774
06/06/2016 13:50:00*8.1816*8.1801*8.1848*8.1798
06/06/2016 13:55:00*8.1801*8.181*8.1817*8.1799
06/06/2016 14:00:00*8.181*8.179*8.1834*8.1788
06/06/2016 14:05:00*8.179*8.1762*8.1795*8.1756
06/06/2016 14:10:00*8.1762*8.1766*8.1769*8.1749
06/06/2016 14:15:00*8.1766*8.1744*8.1766*8.1726
06/06/2016 14:20:00*8.1744*8.1772*8.1775*8.173
06/06/2016 14:25:00*8.1772*8.175*8.1772*8.1749
06/06/2016 14:30:00*8.175*8.1681*8.1753*8.167
06/06/2016 14:35:00*8.1681*8.1638*8.1704*8.1628
06/06/2016 14:40:00*8.1638*8.1631*8.1644*8.1626
06/06/2016 14:45:00*8.1631*8.1599*8.1631*8.1557
06/06/2016 14:50:00*8.1599*8.1551*8.1607*8.1551
06/06/2016 14:55:00*8.1551*8.155*8.1573*8.1543
06/06/2016 15:00:00*8.155*8.1609*8.1611*8.1543
06/06/2016 15:05:00*8.1609*8.158*8.1609*8.1553
06/06/2016 15:10:00*8.158*8.1586*8.1593*8.1561
06/06/2016 15:15:00*8.1586*8.1582*8.1594*8.1561
06/06/2016 15:20:00*8.1582*8.1568*8.1582*8.1558
06/06/2016 15:25:00*8.1568*8.1582*8.1585*8.1564
06/06/2016 15:30:00*8.1582*8.1613*8.1617*8.1582
06/06/2016 15:35:00*8.1613*8.1691*8.1695*8.1604
06/06/2016 15:40:00*8.1691*8.16778*8.1703*8.1669
06/06/2016 15:45:00*8.16778*8.16612*8.16778*8.16516
06/06/2016 15:50:00*8.16612*8.16912*8.16947*8.1658
06/06/2016 15:55:00*8.16912*8.16782*8.16939*8.16697
06/06/2016 16:00:00*8.16782*8.16899*8.16899*8.166
06/06/2016 16:05:00*8.16899*8.1662*8.1703*8.16583
06/06/2016 16:10:00*8.1662*8.16842*8.16857*8.165
06/06/2016 16:15:00*8.16842*8.167*8.16871*8.16661
06/06/2016 16:20:00*8.167*8.1635*8.16804*8.1635
06/06/2016 16:25:00*8.1635*8.1636*8.164*8.1631
06/06/2016 16:30:00*8.1636*8.16363*8.16413*8.16291
06/06/2016 16:35:00*8.16363*8.1643*8.16439*8.163
06/06/2016 16:40:00*8.1643*8.1648*8.165*8.1641
06/06/2016 16:45:00*8.1648*8.16646*8.16646*8.1646
06/06/2016 16:50:00*8.16646*8.1655*8.16712*8.1647
06/06/2016 16:55:00*8.1655*8.16703*8.1672*8.16501
06/06/2016 17:00:00*8.16703*8.1667*8.16892*8.1665
