06/05/2016 15:00:00*8.1553*8.1553*8.1553*8.1553
06/05/2016 15:05:00*8.1553*8.1674*8.1718*8.1553
06/05/2016 15:10:00*8.1674*8.1759*8.1795*8.16629
06/05/2016 15:15:00*8.1759*8.1687*8.1794*8.1686
06/05/2016 15:20:00*8.1687*8.1767*8.1767*8.1687
06/05/2016 15:25:00*8.1767*8.1789*8.1789*8.1767
06/05/2016 15:30:00*8.1789*8.1836*8.1836*8.17472
06/05/2016 15:35:00*8.1836*8.1809*8.1843*8.1808
06/05/2016 15:40:00*8.1809*8.1751*8.1809*8.1751
06/05/2016 15:45:00*8.1751*8.177*8.1794*8.1726
06/05/2016 15:50:00*8.177*8.176*8.177*8.1747
06/05/2016 15:55:00*8.176*8.1761*8.1801*8.1751
06/05/2016 16:00:00*8.1761*8.178*8.178*8.176
06/05/2016 16:05:00*8.178*8.1759*8.1783*8.1759
06/05/2016 16:10:00*8.1759*8.1753*8.1779*8.1748
06/05/2016 16:15:00*8.1753*8.1739*8.1764*8.1739
06/05/2016 16:20:00*8.1739*8.1737*8.1739*8.1721
06/05/2016 16:25:00*8.1737*8.1757*8.1762*8.17004
06/05/2016 16:30:00*8.1757*8.1596*8.178*8.1596
06/05/2016 16:35:00*8.1596*8.1719*8.173*8.1596
06/05/2016 16:40:00*8.1719*8.1685*8.1719*8.1685
06/05/2016 16:45:00*8.1685*8.1685*8.1685*8.16234
06/05/2016 16:50:00*8.1685*8.1709*8.1709*8.1608
06/05/2016 16:55:00*8.1709*8.1698*8.1719*8.1698
06/05/2016 17:00:00*8.1698*8.1693*8.1701*8.1693
