06/02/2016 17:05:00*8.3316*8.33133*8.3316*8.3285
06/02/2016 17:10:00*8.33133*8.32993*8.33188*8.32915
06/02/2016 17:15:00*8.32993*8.33149*8.33173*8.32993
06/02/2016 17:20:00*8.33149*8.33038*8.33167*8.3296
06/02/2016 17:25:00*8.33038*8.3301*8.33038*8.33
06/02/2016 17:30:00*8.3301*8.32998*8.33021*8.3299
06/02/2016 17:35:00*8.32998*8.3314*8.33212*8.32998
06/02/2016 17:40:00*8.3314*8.3314*8.33201*8.3307
06/02/2016 17:45:00*8.3314*8.332*8.3323*8.3313
06/02/2016 17:50:00*8.332*8.3309*8.33206*8.3309
06/02/2016 17:55:00*8.3309*8.331*8.33144*8.3309
06/02/2016 18:00:00*8.331*8.3318*8.33238*8.331
06/02/2016 18:05:00*8.3318*8.3318*8.3331*8.3314
06/02/2016 18:10:00*8.3318*8.3318*8.3331*8.3317
06/02/2016 18:15:00*8.3318*8.3319*8.3328*8.3316
06/02/2016 18:20:00*8.3319*8.3324*8.3329*8.3319
06/02/2016 18:25:00*8.3324*8.3308*8.3324*8.3308
06/02/2016 18:30:00*8.3308*8.3312*8.3318*8.3308
06/02/2016 18:35:00*8.3312*8.3313*8.3323*8.331
06/02/2016 18:40:00*8.3313*8.33159*8.33166*8.3306
06/02/2016 18:45:00*8.33159*8.3324*8.33282*8.331
06/02/2016 18:50:00*8.3324*8.33195*8.33296*8.33159
06/02/2016 18:55:00*8.33195*8.33193*8.33218*8.33074
06/02/2016 19:00:00*8.33193*8.33139*8.33203*8.33112
06/02/2016 19:05:00*8.33139*8.33262*8.33278*8.33125
06/02/2016 19:10:00*8.33262*8.33195*8.33262*8.33192
06/02/2016 19:15:00*8.33195*8.33216*8.33239*8.33187
06/02/2016 19:20:00*8.33216*8.33124*8.33216*8.33119
06/02/2016 19:25:00*8.33124*8.33061*8.33147*8.33055
06/02/2016 19:30:00*8.33061*8.33035*8.33098*8.33028
06/02/2016 19:35:00*8.33035*8.32951*8.33057*8.32951
06/02/2016 19:40:00*8.32951*8.32757*8.32951*8.32757
06/02/2016 19:45:00*8.32757*8.32834*8.32886*8.32747
06/02/2016 19:50:00*8.32834*8.33017*8.33106*8.32834
06/02/2016 19:55:00*8.33017*8.33039*8.33046*8.32947
06/02/2016 20:00:00*8.33039*8.32962*8.33095*8.32959
06/02/2016 20:05:00*8.32962*8.33035*8.33083*8.32952
06/02/2016 20:10:00*8.33035*8.32952*8.33222*8.32891
06/02/2016 20:15:00*8.32952*8.3276*8.3296*8.32658
06/02/2016 20:20:00*8.3276*8.32589*8.32782*8.32543
06/02/2016 20:25:00*8.32589*8.32585*8.32596*8.32362
06/02/2016 20:30:00*8.32585*8.3267*8.32671*8.3257
06/02/2016 20:35:00*8.3267*8.3272*8.3287*8.3262
06/02/2016 20:40:00*8.3272*8.32845*8.32945*8.3267
06/02/2016 20:45:00*8.32845*8.329*8.3294*8.32801
06/02/2016 20:50:00*8.329*8.3288*8.3292*8.3287
06/02/2016 20:55:00*8.3288*8.33095*8.33145*8.32845
06/02/2016 21:00:00*8.33095*8.3413*8.3413*8.33095
06/02/2016 21:05:00*8.3413*8.3389*8.3413*8.3387
06/02/2016 21:10:00*8.3389*8.3372*8.34052*8.3368
06/02/2016 21:15:00*8.3372*8.3369*8.3379*8.33682
06/02/2016 21:20:00*8.3369*8.33542*8.33695*8.33483
06/02/2016 21:25:00*8.33542*8.33676*8.33688*8.33521
06/02/2016 21:30:00*8.33676*8.3362*8.33825*8.33449
06/02/2016 21:35:00*8.3362*8.3365*8.33716*8.33521
06/02/2016 21:40:00*8.3365*8.3347*8.3365*8.33379
06/02/2016 21:45:00*8.3347*8.33559*8.3362*8.3337
06/02/2016 21:50:00*8.33559*8.33571*8.3364*8.33419
06/02/2016 21:55:00*8.33571*8.33577*8.33724*8.3353
06/02/2016 22:00:00*8.33577*8.33643*8.33769*8.33544
06/02/2016 22:05:00*8.33643*8.33731*8.33735*8.33595
06/02/2016 22:10:00*8.33731*8.33634*8.33734*8.3353
06/02/2016 22:15:00*8.33634*8.33552*8.33647*8.33472
06/02/2016 22:20:00*8.33552*8.33564*8.33626*8.3352
06/02/2016 22:25:00*8.33564*8.33359*8.3359*8.33263
06/02/2016 22:30:00*8.33359*8.33475*8.33504*8.33359
06/02/2016 22:35:00*8.33475*8.33493*8.33531*8.33422
06/02/2016 22:40:00*8.33493*8.33553*8.33602*8.3347
06/02/2016 22:45:00*8.33553*8.33493*8.33564*8.33476
06/02/2016 22:50:00*8.33493*8.33598*8.336*8.3347
06/02/2016 22:55:00*8.33598*8.3352*8.33632*8.3352
06/02/2016 23:00:00*8.3352*8.3348*8.33523*8.3344
06/02/2016 23:05:00*8.3348*8.3357*8.3357*8.3342
06/02/2016 23:10:00*8.3357*8.3351*8.3357*8.33495
06/02/2016 23:15:00*8.3351*8.3351*8.3354*8.3348
06/02/2016 23:20:00*8.3351*8.3354*8.33572*8.3348
06/02/2016 23:25:00*8.3354*8.33448*8.3354*8.3337
06/02/2016 23:30:00*8.33448*8.33357*8.33448*8.3335
06/02/2016 23:35:00*8.33357*8.33422*8.3349*8.3333
06/02/2016 23:40:00*8.33422*8.3337*8.3347*8.3335
06/02/2016 23:45:00*8.3337*8.3333*8.3342*8.3327
06/02/2016 23:50:00*8.3333*8.3314*8.3333*8.3308
06/02/2016 23:55:00*8.3314*8.3317*8.3317*8.3312
06/03/2016 00:05:00*8.3315*8.3321*8.3323*8.3309
06/03/2016 00:10:00*8.3321*8.3327*8.33306*8.3317
06/03/2016 00:15:00*8.3327*8.3302*8.33314*8.3285
06/03/2016 00:20:00*8.3302*8.3294*8.3318*8.3292
06/03/2016 00:25:00*8.3294*8.3303*8.33131*8.3294
06/03/2016 00:30:00*8.3303*8.331*8.33118*8.32918
06/03/2016 00:35:00*8.331*8.3307*8.33125*8.3301
06/03/2016 00:40:00*8.3307*8.3308*8.3308*8.3293
06/03/2016 00:45:00*8.3308*8.3317*8.3318*8.3307
06/03/2016 00:50:00*8.3317*8.3313*8.3317*8.3302
06/03/2016 00:55:00*8.3313*8.331*8.3313*8.3298
06/03/2016 01:00:00*8.331*8.3311*8.3321*8.3309
06/03/2016 01:05:00*8.3311*8.3309*8.3318*8.3301
06/03/2016 01:10:00*8.3309*8.3287*8.3314*8.3284
06/03/2016 01:15:00*8.3287*8.3314*8.3325*8.3281
06/03/2016 01:20:00*8.3314*8.331*8.3318*8.3308
06/03/2016 01:25:00*8.331*8.33341*8.33378*8.3305
06/03/2016 01:30:00*8.33341*8.3342*8.33467*8.3333
06/03/2016 01:35:00*8.3342*8.33653*8.33696*8.3342
06/03/2016 01:40:00*8.33653*8.33574*8.33659*8.3336
06/03/2016 01:45:00*8.33574*8.33675*8.33773*8.3354
06/03/2016 01:50:00*8.33675*8.33389*8.33691*8.33389
06/03/2016 01:55:00*8.33389*8.33428*8.33434*8.33352
06/03/2016 02:00:00*8.33428*8.33544*8.33544*8.33408
06/03/2016 02:05:00*8.33544*8.338*8.33809*8.33522
06/03/2016 02:10:00*8.338*8.33477*8.3383*8.33477
06/03/2016 02:15:00*8.33477*8.33388*8.33482*8.33237
06/03/2016 02:20:00*8.33388*8.32363*8.33388*8.32323
06/03/2016 02:25:00*8.32363*8.32584*8.32646*8.3217
06/03/2016 02:30:00*8.32584*8.32475*8.3289*8.32475
06/03/2016 02:35:00*8.32475*8.32869*8.33862*8.32475
06/03/2016 02:40:00*8.32869*8.32996*8.33046*8.32869
06/03/2016 02:45:00*8.32996*8.33208*8.33221*8.32996
06/03/2016 02:50:00*8.33208*8.33506*8.33709*8.33128
06/03/2016 02:55:00*8.33506*8.34053*8.34053*8.33249
06/03/2016 03:00:00*8.34053*8.33861*8.34271*8.33857
06/03/2016 03:05:00*8.33861*8.33926*8.33931*8.33441
06/03/2016 03:10:00*8.33926*8.3289*8.33926*8.3289
06/03/2016 03:15:00*8.3289*8.33337*8.33431*8.3286
06/03/2016 03:20:00*8.33337*8.33195*8.33337*8.33045
06/03/2016 03:25:00*8.33195*8.32712*8.33195*8.32415
06/03/2016 03:30:00*8.32712*8.33011*8.33047*8.32653
06/03/2016 03:35:00*8.33011*8.32684*8.33556*8.32607
06/03/2016 03:40:00*8.32684*8.32624*8.3285*8.32601
06/03/2016 03:45:00*8.32624*8.32638*8.32902*8.32406
06/03/2016 03:50:00*8.32638*8.33247*8.33311*8.32638
06/03/2016 03:55:00*8.33247*8.33552*8.33751*8.32915
06/03/2016 04:00:00*8.33552*8.3268*8.33754*8.32597
06/03/2016 04:05:00*8.3268*8.32811*8.33009*8.32559
06/03/2016 04:10:00*8.32811*8.33267*8.3345*8.32742
06/03/2016 04:15:00*8.33267*8.3297*8.33267*8.32803
06/03/2016 04:20:00*8.3297*8.32779*8.33089*8.32742
06/03/2016 04:25:00*8.32779*8.32965*8.33001*8.3262
06/03/2016 04:30:00*8.32965*8.33005*8.33091*8.3291
06/03/2016 04:35:00*8.33005*8.33225*8.33267*8.3286
06/03/2016 04:40:00*8.33225*8.33199*8.33262*8.33
06/03/2016 04:45:00*8.33199*8.33322*8.33498*8.3306
06/03/2016 04:50:00*8.33322*8.33389*8.33472*8.33212
06/03/2016 04:55:00*8.33389*8.33262*8.33567*8.33216
06/03/2016 05:00:00*8.33262*8.3325*8.3344*8.33191
06/03/2016 05:05:00*8.3325*8.33265*8.3336*8.3323
06/03/2016 05:10:00*8.33265*8.33064*8.33265*8.32955
06/03/2016 05:15:00*8.33064*8.33057*8.33245*8.33
06/03/2016 05:20:00*8.33057*8.33725*8.34142*8.33027
06/03/2016 05:25:00*8.33725*8.33657*8.33874*8.33565
06/03/2016 05:30:00*8.33657*8.33994*8.34069*8.33612
06/03/2016 05:35:00*8.33994*8.34405*8.34566*8.33907
06/03/2016 05:40:00*8.34405*8.34*8.34534*8.33911
06/03/2016 05:45:00*8.34*8.3431*8.3432*8.33769
06/03/2016 05:50:00*8.3431*8.34109*8.34353*8.33909
06/03/2016 05:55:00*8.34109*8.34099*8.34215*8.33907
06/03/2016 06:00:00*8.34099*8.33991*8.34104*8.33771
06/03/2016 06:05:00*8.33991*8.33445*8.34069*8.33436
06/03/2016 06:10:00*8.33445*8.33291*8.33515*8.33012
06/03/2016 06:15:00*8.33291*8.331*8.3334*8.331
06/03/2016 06:20:00*8.331*8.32931*8.33207*8.32907
06/03/2016 06:25:00*8.32931*8.33258*8.33358*8.32924
06/03/2016 06:30:00*8.33258*8.32589*8.33439*8.32589
06/03/2016 06:35:00*8.32589*8.32112*8.32613*8.3191
06/03/2016 06:40:00*8.32112*8.32168*8.32491*8.32091
06/03/2016 06:45:00*8.32168*8.32601*8.32828*8.31921
06/03/2016 06:50:00*8.32601*8.32813*8.32852*8.32373
06/03/2016 06:55:00*8.32813*8.32916*8.33081*8.3278
06/03/2016 07:00:00*8.32916*8.33155*8.33213*8.3264
06/03/2016 07:05:00*8.33155*8.3266*8.33187*8.3266
06/03/2016 07:10:00*8.3266*8.32409*8.32687*8.32097
06/03/2016 07:15:00*8.32409*8.3266*8.32761*8.32409
06/03/2016 07:20:00*8.3266*8.32657*8.3293*8.32564
06/03/2016 07:25:00*8.32657*8.3214*8.32671*8.3211
06/03/2016 07:30:00*8.3214*8.32533*8.3266*8.32096
06/03/2016 07:35:00*8.32533*8.3238*8.3263*8.32374
06/03/2016 07:40:00*8.3238*8.3272*8.3273*8.323
06/03/2016 07:45:00*8.3272*8.3307*8.3315*8.3259
06/03/2016 07:50:00*8.3307*8.33164*8.3326*8.3295
06/03/2016 07:55:00*8.33164*8.3298*8.3324*8.32896
06/03/2016 08:00:00*8.3298*8.3299*8.3324*8.3281
06/03/2016 08:05:00*8.3299*8.3315*8.3334*8.3286
06/03/2016 08:10:00*8.3315*8.327*8.3333*8.327
06/03/2016 08:15:00*8.327*8.32328*8.327*8.3191
06/03/2016 08:20:00*8.32328*8.32292*8.3244*8.32031
06/03/2016 08:25:00*8.32292*8.3221*8.3232*8.3204
06/03/2016 08:30:00*8.3221*8.3209*8.3274*8.32
06/03/2016 08:35:00*8.3209*8.2379*8.32383*8.237
06/03/2016 08:40:00*8.2379*8.2332*8.2386*8.2278
06/03/2016 08:45:00*8.2332*8.2407*8.2465*8.22904
06/03/2016 08:50:00*8.2407*8.235*8.2407*8.22996
06/03/2016 08:55:00*8.235*8.22698*8.23557*8.2253
06/03/2016 09:00:00*8.22698*8.2172*8.23257*8.21256
06/03/2016 09:05:00*8.2172*8.2052*8.21871*8.2042
06/03/2016 09:10:00*8.2052*8.2039*8.2067*8.19809
06/03/2016 09:15:00*8.2039*8.1915*8.2053*8.18679
06/03/2016 09:20:00*8.1915*8.1934*8.1955*8.18222
06/03/2016 09:25:00*8.1934*8.1878*8.1958*8.18664
06/03/2016 09:30:00*8.1878*8.1936*8.1956*8.187
06/03/2016 09:35:00*8.1936*8.1905*8.1948*8.1882
06/03/2016 09:40:00*8.1905*8.19538*8.199*8.189
06/03/2016 09:45:00*8.19538*8.2064*8.20939*8.19538
06/03/2016 09:50:00*8.2064*8.2002*8.2064*8.1994
06/03/2016 09:55:00*8.2002*8.2016*8.2039*8.1979
06/03/2016 10:00:00*8.2016*8.18864*8.2016*8.1866
06/03/2016 10:05:00*8.18864*8.17956*8.18864*8.17154
06/03/2016 10:10:00*8.17956*8.1845*8.1896*8.1792
06/03/2016 10:15:00*8.1845*8.1944*8.2019*8.1832
06/03/2016 10:20:00*8.1944*8.1947*8.2053*8.19389
06/03/2016 10:25:00*8.1947*8.2074*8.2082*8.194
06/03/2016 10:30:00*8.2074*8.2134*8.2175*8.2069
06/03/2016 10:35:00*8.2134*8.2163*8.2242*8.2129
06/03/2016 10:40:00*8.2163*8.2288*8.2301*8.2158
06/03/2016 10:45:00*8.2288*8.21316*8.2288*8.21316
06/03/2016 10:50:00*8.21316*8.2153*8.2211*8.21316
06/03/2016 10:55:00*8.2153*8.2136*8.2158*8.2118
06/03/2016 11:00:00*8.2136*8.2124*8.2152*8.2059
06/03/2016 11:05:00*8.2124*8.2064*8.2129*8.2041
06/03/2016 11:10:00*8.2064*8.20578*8.2089*8.20226
06/03/2016 11:15:00*8.20578*8.209*8.2108*8.2023
06/03/2016 11:20:00*8.209*8.2079*8.2119*8.207
06/03/2016 11:25:00*8.2079*8.209*8.2137*8.2079
06/03/2016 11:30:00*8.209*8.204*8.2096*8.2034
06/03/2016 11:35:00*8.204*8.2009*8.204*8.1988
06/03/2016 11:40:00*8.2009*8.1989*8.202*8.1982
06/03/2016 11:45:00*8.1989*8.20349*8.2052*8.1989
06/03/2016 11:50:00*8.20349*8.2043*8.2066*8.2032
06/03/2016 11:55:00*8.2043*8.2051*8.2062*8.2028
06/03/2016 12:00:00*8.2051*8.2048*8.2062*8.2032
06/03/2016 12:05:00*8.2048*8.1997*8.2048*8.1995
06/03/2016 12:10:00*8.1997*8.2029*8.2031*8.1997
06/03/2016 12:15:00*8.2029*8.2015*8.2045*8.2015
06/03/2016 12:20:00*8.2015*8.1971*8.2024*8.197
06/03/2016 12:25:00*8.1971*8.1935*8.1982*8.1902
06/03/2016 12:30:00*8.1935*8.1922*8.1937*8.1904
06/03/2016 12:35:00*8.1922*8.1875*8.1929*8.1869
06/03/2016 12:40:00*8.1875*8.1962*8.1972*8.1869
06/03/2016 12:45:00*8.1962*8.1992*8.1996*8.1951
06/03/2016 12:50:00*8.1992*8.1999*8.2004*8.1982
06/03/2016 12:55:00*8.1999*8.2035*8.2037*8.1993
06/03/2016 13:00:00*8.2035*8.2073*8.2167*8.2033
06/03/2016 13:05:00*8.2073*8.2037*8.208*8.201
06/03/2016 13:10:00*8.2037*8.2033*8.206*8.2016
06/03/2016 13:15:00*8.2033*8.2079*8.2084*8.2033
06/03/2016 13:20:00*8.2079*8.2046*8.2083*8.2044
06/03/2016 13:25:00*8.2046*8.2045*8.2056*8.2032
06/03/2016 13:30:00*8.2045*8.2036*8.2057*8.2034
06/03/2016 13:35:00*8.2036*8.2036*8.2047*8.2025
06/03/2016 13:40:00*8.2036*8.2045*8.2065*8.202
06/03/2016 13:45:00*8.2045*8.2036*8.2052*8.2032
06/03/2016 13:50:00*8.2036*8.1999*8.2036*8.1995
06/03/2016 13:55:00*8.1999*8.1964*8.2007*8.1957
06/03/2016 14:00:00*8.1964*8.195*8.1977*8.19295
06/03/2016 14:05:00*8.195*8.1991*8.2006*8.1948
06/03/2016 14:10:00*8.1991*8.1965*8.2002*8.1965
06/03/2016 14:15:00*8.1965*8.1994*8.1995*8.1957
06/03/2016 14:20:00*8.1994*8.1986*8.1994*8.1969
06/03/2016 14:25:00*8.1986*8.196*8.1986*8.1952
06/03/2016 14:30:00*8.196*8.1892*8.1986*8.1892
06/03/2016 14:35:00*8.1892*8.1898*8.19*8.189
06/03/2016 14:40:00*8.1898*8.195*8.1954*8.1894
06/03/2016 14:45:00*8.195*8.1961*8.1962*8.1938
06/03/2016 14:50:00*8.1961*8.1969*8.1992*8.1958
06/03/2016 14:55:00*8.1969*8.1958*8.1975*8.1951
06/03/2016 15:00:00*8.1958*8.1957*8.1962*8.1931
06/03/2016 15:05:00*8.1957*8.197*8.1983*8.1942
06/03/2016 15:10:00*8.197*8.1968*8.1976*8.1952
06/03/2016 15:15:00*8.1968*8.1973*8.1977*8.1963
06/03/2016 15:20:00*8.1973*8.1949*8.1976*8.1949
06/03/2016 15:25:00*8.1949*8.1952*8.2062*8.1932
06/03/2016 15:30:00*8.1952*8.1933*8.1956*8.1932
06/03/2016 15:35:00*8.1933*8.19139*8.19394*8.19033
06/03/2016 15:40:00*8.19139*8.19012*8.19199*8.18969
06/03/2016 15:45:00*8.19012*8.18237*8.19012*8.1756
06/03/2016 15:50:00*8.18237*8.18205*8.18257*8.18151
06/03/2016 15:55:00*8.18205*8.18139*8.18205*8.18057
06/03/2016 16:00:00*8.18139*8.1792*8.18182*8.1788
06/03/2016 16:05:00*8.1792*8.17466*8.1792*8.17332
06/03/2016 16:10:00*8.17466*8.1692*8.17526*8.168
06/03/2016 16:15:00*8.1692*8.1684*8.1692*8.16768
06/03/2016 16:20:00*8.1684*8.1672*8.16885*8.1667
06/03/2016 16:25:00*8.1672*8.17106*8.17208*8.1672
06/03/2016 16:30:00*8.17106*8.1654*8.17106*8.16368
06/03/2016 16:35:00*8.1654*8.171*8.1749*8.1599
06/03/2016 16:40:00*8.171*8.17281*8.1753*8.16718
06/03/2016 16:45:00*8.17281*8.1719*8.1748*8.1681
06/03/2016 16:50:00*8.1719*8.16586*8.1719*8.16586
06/03/2016 16:55:00*8.16586*8.156*8.16586*8.15557
