06/01/2016 17:05:00*8.3004*8.30157*8.3032*8.29288
06/01/2016 17:10:00*8.30157*8.30349*8.30493*8.30092
06/01/2016 17:15:00*8.30349*8.30089*8.30416*8.3001
06/01/2016 17:20:00*8.30089*8.2963*8.30089*8.2942
06/01/2016 17:25:00*8.2963*8.2945*8.2963*8.2888
06/01/2016 17:30:00*8.2945*8.29062*8.2947*8.28885
06/01/2016 17:35:00*8.29062*8.30645*8.30664*8.29062
06/01/2016 17:40:00*8.30645*8.30608*8.30645*8.3058
06/01/2016 17:45:00*8.30608*8.30541*8.30608*8.3053
06/01/2016 17:50:00*8.30541*8.3051*8.307*8.3049
06/01/2016 17:55:00*8.3051*8.30582*8.3073*8.3049
06/01/2016 18:00:00*8.30582*8.3059*8.3072*8.3053
06/01/2016 18:05:00*8.3059*8.3038*8.3059*8.30248
06/01/2016 18:10:00*8.3038*8.3021*8.30415*8.3016
06/01/2016 18:15:00*8.3021*8.3021*8.3027*8.3016
06/01/2016 18:20:00*8.3021*8.3028*8.3029*8.301
06/01/2016 18:25:00*8.3028*8.3036*8.3037*8.3028
06/01/2016 18:30:00*8.3036*8.3*8.3036*8.2984
06/01/2016 18:35:00*8.3*8.2999*8.3006*8.2995
06/01/2016 18:40:00*8.2999*8.2992*8.3001*8.2992
06/01/2016 18:45:00*8.2992*8.2994*8.2995*8.2985
06/01/2016 18:50:00*8.2994*8.299*8.2994*8.2983
06/01/2016 18:55:00*8.299*8.2973*8.2996*8.2972
06/01/2016 19:00:00*8.2973*8.3018*8.30381*8.2973
06/01/2016 19:05:00*8.3018*8.3021*8.3042*8.3015
06/01/2016 19:10:00*8.3021*8.3017*8.3021*8.3015
06/01/2016 19:15:00*8.3017*8.3025*8.3028*8.3017
06/01/2016 19:20:00*8.3025*8.3016*8.3025*8.3015
06/01/2016 19:25:00*8.3016*8.3032*8.3032*8.3016
06/01/2016 19:30:00*8.3032*8.3019*8.3037*8.3018
06/01/2016 19:35:00*8.3019*8.30173*8.3021*8.3008
06/01/2016 19:40:00*8.30173*8.3028*8.3028*8.30173
06/01/2016 19:45:00*8.3028*8.3035*8.3035*8.3028
06/01/2016 19:50:00*8.3035*8.3029*8.3035*8.3016
06/01/2016 19:55:00*8.3029*8.3027*8.303*8.3026
06/01/2016 20:00:00*8.3027*8.301*8.3027*8.3009
06/01/2016 20:05:00*8.301*8.3002*8.301*8.2989
06/01/2016 20:10:00*8.3002*8.2947*8.3002*8.2938
06/01/2016 20:15:00*8.2947*8.2968*8.2993*8.294
06/01/2016 20:20:00*8.2968*8.2993*8.3008*8.2968
06/01/2016 20:25:00*8.2993*8.3015*8.3017*8.2993
06/01/2016 20:30:00*8.3015*8.2984*8.3021*8.2982
06/01/2016 20:35:00*8.2984*8.29872*8.2994*8.2977
06/01/2016 20:40:00*8.29872*8.2969*8.29872*8.2961
06/01/2016 20:45:00*8.2969*8.297*8.2976*8.2963
06/01/2016 20:50:00*8.297*8.2978*8.2981*8.297
06/01/2016 20:55:00*8.2978*8.2996*8.3*8.2977
06/01/2016 21:00:00*8.2996*8.2999*8.3007*8.299
06/01/2016 21:05:00*8.2999*8.3015*8.3032*8.2994
06/01/2016 21:10:00*8.3015*8.3037*8.3041*8.3007
06/01/2016 21:15:00*8.3037*8.30271*8.3037*8.3024
06/01/2016 21:20:00*8.30271*8.3012*8.30292*8.3009
06/01/2016 21:25:00*8.3012*8.29949*8.3018*8.29949
06/01/2016 21:30:00*8.29949*8.3007*8.3015*8.2984
06/01/2016 21:35:00*8.3007*8.2979*8.3007*8.29671
06/01/2016 21:40:00*8.2979*8.2968*8.2988*8.2959
06/01/2016 21:45:00*8.2968*8.2938*8.2968*8.2936
06/01/2016 21:50:00*8.2938*8.29071*8.2938*8.289
06/01/2016 21:55:00*8.29071*8.2961*8.2963*8.2894
06/01/2016 22:00:00*8.2961*8.3004*8.30071*8.2959
06/01/2016 22:05:00*8.3004*8.2977*8.3004*8.2969
06/01/2016 22:10:00*8.2977*8.2989*8.2995*8.2974
06/01/2016 22:15:00*8.2989*8.2991*8.2997*8.297
06/01/2016 22:20:00*8.2991*8.2998*8.3016*8.2986
06/01/2016 22:25:00*8.2998*8.29071*8.3013*8.29035
06/01/2016 22:30:00*8.29071*8.294*8.294*8.28842
06/01/2016 22:35:00*8.294*8.2945*8.2966*8.2931
06/01/2016 22:40:00*8.2945*8.294*8.2959*8.2898
06/01/2016 22:45:00*8.294*8.2919*8.294*8.2905
06/01/2016 22:50:00*8.2919*8.2917*8.29562*8.29015
06/01/2016 22:55:00*8.2917*8.29065*8.2917*8.28949
06/01/2016 23:00:00*8.29065*8.29071*8.2912*8.2904
06/01/2016 23:05:00*8.29071*8.2904*8.29096*8.2904
06/01/2016 23:10:00*8.2904*8.2904*8.291*8.28941
06/01/2016 23:15:00*8.2904*8.29015*8.29077*8.29015
06/01/2016 23:20:00*8.29015*8.29071*8.29071*8.29015
06/01/2016 23:25:00*8.29071*8.2899*8.2927*8.2899
06/01/2016 23:30:00*8.2899*8.2904*8.29071*8.2899
06/01/2016 23:35:00*8.2904*8.29086*8.2909*8.28965
06/01/2016 23:40:00*8.29086*8.2904*8.29165*8.2903
06/01/2016 23:45:00*8.2904*8.2899*8.291*8.2899
06/01/2016 23:50:00*8.2899*8.29106*8.29106*8.2899
06/01/2016 23:55:00*8.29106*8.2899*8.29135*8.2899
06/02/2016 00:00:00*8.2899*8.2899*8.29065*8.28965
06/02/2016 00:05:00*8.2899*8.29015*8.2909*8.2894
06/02/2016 00:10:00*8.29015*8.2904*8.29071*8.29015
06/02/2016 00:15:00*8.2904*8.2904*8.29071*8.29015
06/02/2016 00:20:00*8.2904*8.29071*8.29071*8.28965
06/02/2016 00:25:00*8.29071*8.29139*8.2923*8.2904
06/02/2016 00:30:00*8.29139*8.29165*8.29171*8.2904
06/02/2016 00:35:00*8.29165*8.29107*8.29219*8.29082
06/02/2016 00:40:00*8.29107*8.2936*8.29372*8.29107
06/02/2016 00:45:00*8.2936*8.2944*8.2949*8.2919
06/02/2016 00:50:00*8.2944*8.2958*8.29721*8.2943
06/02/2016 00:55:00*8.2958*8.2956*8.2958*8.2941
06/02/2016 01:00:00*8.2956*8.2937*8.2957*8.2937
06/02/2016 01:05:00*8.2937*8.29345*8.2937*8.29203
06/02/2016 01:10:00*8.29345*8.2922*8.2937*8.2922
06/02/2016 01:15:00*8.2922*8.2937*8.2937*8.2922
06/02/2016 01:20:00*8.2937*8.293*8.2945*8.2927
06/02/2016 01:25:00*8.293*8.2936*8.2938*8.2928
06/02/2016 01:30:00*8.2936*8.2929*8.2941*8.2925
06/02/2016 01:35:00*8.2929*8.2946*8.2946*8.2921
06/02/2016 01:40:00*8.2946*8.2939*8.29471*8.2934
06/02/2016 01:45:00*8.2939*8.2955*8.2964*8.2924
06/02/2016 01:50:00*8.2955*8.2953*8.29662*8.2943
06/02/2016 01:55:00*8.2953*8.2961*8.2962*8.2942
06/02/2016 02:00:00*8.2961*8.29539*8.2967*8.29519
06/02/2016 02:05:00*8.29539*8.2976*8.299*8.29498
06/02/2016 02:10:00*8.2976*8.299*8.2996*8.2965
06/02/2016 02:15:00*8.299*8.3004*8.3004*8.298
06/02/2016 02:20:00*8.3004*8.2998*8.3014*8.2975
06/02/2016 02:25:00*8.2998*8.2994*8.3021*8.2988
06/02/2016 02:30:00*8.2994*8.2995*8.3003*8.2976
06/02/2016 02:35:00*8.2995*8.30191*8.3023*8.2995
06/02/2016 02:40:00*8.30191*8.3031*8.3033*8.3015
06/02/2016 02:45:00*8.3031*8.29995*8.30493*8.2988
06/02/2016 02:50:00*8.29995*8.29547*8.3001*8.2944
06/02/2016 02:55:00*8.29547*8.29917*8.2995*8.2952
06/02/2016 03:00:00*8.29917*8.2926*8.29964*8.2906
06/02/2016 03:05:00*8.2926*8.2899*8.29427*8.2894
06/02/2016 03:10:00*8.2899*8.29035*8.2911*8.2886
06/02/2016 03:15:00*8.29035*8.29253*8.29253*8.28916
06/02/2016 03:20:00*8.29253*8.2863*8.29284*8.28559
06/02/2016 03:25:00*8.2863*8.28242*8.2863*8.2806
06/02/2016 03:30:00*8.28242*8.28275*8.28457*8.2775
06/02/2016 03:35:00*8.28275*8.2814*8.2855*8.28072
06/02/2016 03:40:00*8.2814*8.2802*8.2833*8.2795
06/02/2016 03:45:00*8.2802*8.28365*8.28365*8.279
06/02/2016 03:50:00*8.28365*8.29079*8.29139*8.2827
06/02/2016 03:55:00*8.29079*8.293*8.293*8.2869
06/02/2016 04:00:00*8.293*8.2953*8.30049*8.291
06/02/2016 04:05:00*8.2953*8.29831*8.29873*8.294
06/02/2016 04:10:00*8.29831*8.3048*8.3048*8.2968
06/02/2016 04:15:00*8.3048*8.30913*8.31153*8.3048
06/02/2016 04:20:00*8.30913*8.30585*8.30974*8.303
06/02/2016 04:25:00*8.30585*8.3149*8.3156*8.30585
06/02/2016 04:30:00*8.3149*8.3143*8.31508*8.3117
06/02/2016 04:35:00*8.3143*8.30432*8.3143*8.3039
06/02/2016 04:40:00*8.30432*8.30989*8.30989*8.30403
06/02/2016 04:45:00*8.30989*8.30772*8.31001*8.3063
06/02/2016 04:50:00*8.30772*8.31237*8.31244*8.3068
06/02/2016 04:55:00*8.31237*8.318*8.3181*8.31237
06/02/2016 05:00:00*8.318*8.31695*8.32063*8.3168
06/02/2016 05:05:00*8.31695*8.31581*8.3182*8.31366
06/02/2016 05:10:00*8.31581*8.31372*8.31719*8.31249
06/02/2016 05:15:00*8.31372*8.31803*8.31872*8.3105
06/02/2016 05:20:00*8.31803*8.32588*8.32588*8.31803
06/02/2016 05:25:00*8.32588*8.32895*8.33258*8.32565
06/02/2016 05:30:00*8.32895*8.33092*8.33153*8.3279
06/02/2016 05:35:00*8.33092*8.33245*8.33291*8.3295
06/02/2016 05:40:00*8.33245*8.3305*8.33427*8.3284
06/02/2016 05:45:00*8.3305*8.33019*8.3305*8.3287
06/02/2016 05:50:00*8.33019*8.3275*8.33134*8.32749
06/02/2016 05:55:00*8.3275*8.3316*8.33179*8.3267
06/02/2016 06:00:00*8.3316*8.34077*8.34126*8.3316
06/02/2016 06:05:00*8.34077*8.3338*8.34644*8.3332
06/02/2016 06:10:00*8.3338*8.33918*8.33918*8.3318
06/02/2016 06:15:00*8.33918*8.346*8.3506*8.33856
06/02/2016 06:20:00*8.346*8.3439*8.346*8.3404
06/02/2016 06:25:00*8.3439*8.3486*8.35*8.34327
06/02/2016 06:30:00*8.3486*8.3478*8.349*8.3471
06/02/2016 06:35:00*8.3478*8.34809*8.34837*8.347
06/02/2016 06:40:00*8.34809*8.342*8.3499*8.3403
06/02/2016 06:45:00*8.342*8.334*8.3423*8.3337
06/02/2016 06:50:00*8.334*8.3325*8.3345*8.32751
06/02/2016 06:55:00*8.3325*8.33172*8.33482*8.3303
06/02/2016 07:00:00*8.33172*8.3316*8.33223*8.3282
06/02/2016 07:05:00*8.3316*8.3331*8.3331*8.3298
06/02/2016 07:10:00*8.3331*8.33362*8.3346*8.3319
06/02/2016 07:15:00*8.33362*8.33626*8.338*8.33319
06/02/2016 07:20:00*8.33626*8.33359*8.3369*8.33154
06/02/2016 07:25:00*8.33359*8.3339*8.3358*8.3327
06/02/2016 07:30:00*8.3339*8.33667*8.33727*8.3334
06/02/2016 07:35:00*8.33667*8.3392*8.3393*8.3353
06/02/2016 07:40:00*8.3392*8.3449*8.346*8.3392
06/02/2016 07:45:00*8.3449*8.33586*8.3508*8.3356
06/02/2016 07:50:00*8.33586*8.3415*8.343*8.33399
06/02/2016 07:55:00*8.3415*8.3403*8.3423*8.3382
06/02/2016 08:00:00*8.3403*8.33966*8.3426*8.33787
06/02/2016 08:05:00*8.33966*8.339*8.3409*8.3358
06/02/2016 08:10:00*8.339*8.3436*8.3458*8.3383
06/02/2016 08:15:00*8.3436*8.34059*8.3436*8.3339
06/02/2016 08:20:00*8.34059*8.3416*8.3457*8.33844
06/02/2016 08:25:00*8.3416*8.3379*8.3427*8.3358
06/02/2016 08:30:00*8.3379*8.3358*8.34211*8.3313
06/02/2016 08:35:00*8.3358*8.3344*8.34221*8.3328
06/02/2016 08:40:00*8.3344*8.3509*8.35245*8.3315
06/02/2016 08:45:00*8.3509*8.3409*8.36666*8.3355
06/02/2016 08:50:00*8.3409*8.342*8.345*8.3351
06/02/2016 08:55:00*8.342*8.3435*8.3458*8.3364
06/02/2016 09:00:00*8.3435*8.35205*8.3535*8.3313
06/02/2016 09:05:00*8.35205*8.35252*8.35658*8.35033
06/02/2016 09:10:00*8.35252*8.3557*8.3575*8.35065
06/02/2016 09:15:00*8.3557*8.36739*8.36848*8.3557
06/02/2016 09:20:00*8.36739*8.3722*8.3727*8.3654
06/02/2016 09:25:00*8.3722*8.36737*8.3729*8.3643
06/02/2016 09:30:00*8.36737*8.35628*8.36826*8.35542
06/02/2016 09:35:00*8.35628*8.3583*8.36151*8.353
06/02/2016 09:40:00*8.3583*8.36909*8.37104*8.3571
06/02/2016 09:45:00*8.36909*8.3695*8.37265*8.36826
06/02/2016 09:50:00*8.3695*8.3686*8.37402*8.3655
06/02/2016 09:55:00*8.3686*8.3639*8.3733*8.3637
06/02/2016 10:00:00*8.3639*8.3578*8.3639*8.3531
06/02/2016 10:05:00*8.3578*8.3471*8.3599*8.3469
06/02/2016 10:10:00*8.3471*8.3464*8.3496*8.3431
06/02/2016 10:15:00*8.3464*8.3503*8.352*8.34608
06/02/2016 10:20:00*8.3503*8.35199*8.3524*8.3463
06/02/2016 10:25:00*8.35199*8.342*8.3542*8.34178
06/02/2016 10:30:00*8.342*8.351*8.3518*8.3412
06/02/2016 10:35:00*8.351*8.34686*8.3528*8.3463
06/02/2016 10:40:00*8.34686*8.34776*8.34852*8.3434
06/02/2016 10:45:00*8.34776*8.34957*8.34957*8.3476
06/02/2016 10:50:00*8.34957*8.35161*8.35265*8.3481
06/02/2016 10:55:00*8.35161*8.3508*8.35303*8.3495
06/02/2016 11:00:00*8.3508*8.34455*8.3518*8.34413
06/02/2016 11:05:00*8.34455*8.34396*8.34482*8.3387
06/02/2016 11:10:00*8.34396*8.3441*8.34872*8.34283
06/02/2016 11:15:00*8.3441*8.34196*8.3467*8.34093
06/02/2016 11:20:00*8.34196*8.33788*8.34196*8.33698
06/02/2016 11:25:00*8.33788*8.34053*8.34492*8.33565
06/02/2016 11:30:00*8.34053*8.3375*8.3409*8.33535
06/02/2016 11:35:00*8.3375*8.33686*8.33914*8.33546
06/02/2016 11:40:00*8.33686*8.33504*8.33769*8.33488
06/02/2016 11:45:00*8.33504*8.33734*8.33734*8.33134
06/02/2016 11:50:00*8.33734*8.33642*8.33849*8.3337
06/02/2016 11:55:00*8.33642*8.33577*8.33698*8.33546
06/02/2016 12:00:00*8.33577*8.33648*8.3365*8.33339
06/02/2016 12:05:00*8.33648*8.3369*8.3386*8.33484
06/02/2016 12:10:00*8.3369*8.33549*8.33731*8.33458
06/02/2016 12:15:00*8.33549*8.33537*8.33633*8.3341
06/02/2016 12:20:00*8.33537*8.33629*8.3368*8.33405
06/02/2016 12:25:00*8.33629*8.33585*8.33648*8.33425
06/02/2016 12:30:00*8.33585*8.3343*8.33673*8.33406
06/02/2016 12:35:00*8.3343*8.3339*8.33519*8.3333
06/02/2016 12:40:00*8.3339*8.33673*8.33684*8.33314
06/02/2016 12:45:00*8.33673*8.33692*8.33692*8.33533
06/02/2016 12:50:00*8.33692*8.33397*8.33733*8.3332
06/02/2016 12:55:00*8.33397*8.33514*8.33599*8.33274
06/02/2016 13:00:00*8.33514*8.33388*8.33587*8.3337
06/02/2016 13:05:00*8.33388*8.3315*8.33401*8.3305
06/02/2016 13:10:00*8.3315*8.33161*8.33359*8.3315
06/02/2016 13:15:00*8.33161*8.33132*8.33256*8.33074
06/02/2016 13:20:00*8.33132*8.33209*8.33276*8.33132
06/02/2016 13:25:00*8.33209*8.3333*8.3338*8.33167
06/02/2016 13:30:00*8.3333*8.33393*8.33554*8.33193
06/02/2016 13:35:00*8.33393*8.33279*8.33438*8.3321
06/02/2016 13:40:00*8.33279*8.33284*8.33341*8.3314
06/02/2016 13:45:00*8.33284*8.33338*8.33338*8.3318
06/02/2016 13:50:00*8.33338*8.3329*8.33369*8.3319
06/02/2016 13:55:00*8.3329*8.33243*8.3338*8.3311
06/02/2016 14:00:00*8.33243*8.3333*8.33419*8.33239
06/02/2016 14:05:00*8.3333*8.332*8.33428*8.332
06/02/2016 14:10:00*8.332*8.33055*8.33252*8.33055
06/02/2016 14:15:00*8.33055*8.33153*8.3323*8.32998
06/02/2016 14:20:00*8.33153*8.33098*8.3334*8.3302
06/02/2016 14:25:00*8.33098*8.33318*8.33412*8.3304
06/02/2016 14:30:00*8.33318*8.337*8.3376*8.33255
06/02/2016 14:35:00*8.337*8.3391*8.3396*8.337
06/02/2016 14:40:00*8.3391*8.3398*8.3398*8.3383
06/02/2016 14:45:00*8.3398*8.339*8.3398*8.3382
06/02/2016 14:50:00*8.339*8.3399*8.34*8.3387
06/02/2016 14:55:00*8.3399*8.3412*8.3413*8.3399
06/02/2016 15:00:00*8.3412*8.3381*8.342*8.3373
06/02/2016 15:05:00*8.3381*8.3395*8.3396*8.338
06/02/2016 15:10:00*8.3395*8.3378*8.3398*8.33777
06/02/2016 15:15:00*8.3378*8.33719*8.33835*8.33719
06/02/2016 15:20:00*8.33719*8.33598*8.33719*8.3359
06/02/2016 15:25:00*8.33598*8.33556*8.33602*8.335
06/02/2016 15:30:00*8.33556*8.3355*8.33577*8.33504
06/02/2016 15:35:00*8.3355*8.33533*8.33606*8.33511
06/02/2016 15:40:00*8.33533*8.33574*8.33589*8.33425
06/02/2016 15:45:00*8.33574*8.33635*8.33637*8.33559
06/02/2016 15:50:00*8.33635*8.33469*8.3373*8.33374
06/02/2016 15:55:00*8.33469*8.33306*8.33521*8.33277
06/02/2016 16:00:00*8.33306*8.33386*8.33408*8.3328
06/02/2016 16:05:00*8.33386*8.3346*8.3346*8.33246
06/02/2016 16:10:00*8.3346*8.3355*8.33786*8.3346
06/02/2016 16:15:00*8.3355*8.33464*8.33568*8.33201
06/02/2016 16:20:00*8.33464*8.33594*8.33653*8.33391
06/02/2016 16:25:00*8.33594*8.33655*8.33707*8.33559
06/02/2016 16:30:00*8.33655*8.33388*8.33684*8.3334
06/02/2016 16:35:00*8.33388*8.33317*8.33514*8.33317
06/02/2016 16:40:00*8.33317*8.3329*8.33345*8.33151
06/02/2016 16:45:00*8.3329*8.3299*8.33325*8.3291
06/02/2016 16:50:00*8.3299*8.3288*8.3301*8.3288
06/02/2016 16:55:00*8.3288*8.3314*8.33314*8.3288
06/02/2016 17:00:00*8.3314*8.3316*8.3328*8.32988
