05/31/2016 17:05:00*8.3673*8.37447*8.37447*8.3673
05/31/2016 17:10:00*8.37447*8.37554*8.37554*8.3728
05/31/2016 17:15:00*8.37554*8.37607*8.37608*8.3732
05/31/2016 17:20:00*8.37607*8.37638*8.3764*8.3739
05/31/2016 17:25:00*8.37638*8.37712*8.37712*8.37578
05/31/2016 17:30:00*8.37712*8.37451*8.37712*8.37369
05/31/2016 17:35:00*8.37451*8.37628*8.37685*8.3736
05/31/2016 17:40:00*8.37628*8.37662*8.37681*8.37612
05/31/2016 17:45:00*8.37662*8.37517*8.37662*8.37513
05/31/2016 17:50:00*8.37517*8.37499*8.37548*8.37481
05/31/2016 17:55:00*8.37499*8.3747*8.37554*8.3745
05/31/2016 18:00:00*8.3747*8.37463*8.37511*8.37406
05/31/2016 18:05:00*8.37463*8.37397*8.37471*8.37161
05/31/2016 18:10:00*8.37397*8.37307*8.37397*8.37192
05/31/2016 18:15:00*8.37307*8.3744*8.37473*8.37157
05/31/2016 18:20:00*8.3744*8.373*8.37553*8.373
05/31/2016 18:25:00*8.373*8.37244*8.37387*8.3721
05/31/2016 18:30:00*8.37244*8.37221*8.37312*8.3721
05/31/2016 18:35:00*8.37221*8.37331*8.3735*8.37184
05/31/2016 18:40:00*8.37331*8.37342*8.37361*8.37331
05/31/2016 18:45:00*8.37342*8.37331*8.37361*8.3725
05/31/2016 18:50:00*8.37331*8.37263*8.37331*8.37232
05/31/2016 18:55:00*8.37263*8.37274*8.37282*8.37255
05/31/2016 19:00:00*8.37274*8.37256*8.37282*8.37237
05/31/2016 19:05:00*8.37256*8.37124*8.37256*8.371
05/31/2016 19:10:00*8.37124*8.37143*8.37143*8.37124
05/31/2016 19:15:00*8.37143*8.37181*8.37181*8.37113
05/31/2016 19:20:00*8.37181*8.37143*8.37181*8.371
05/31/2016 19:25:00*8.37143*8.37162*8.3717*8.37143
05/31/2016 19:30:00*8.37162*8.37245*8.37286*8.37151
05/31/2016 19:35:00*8.37245*8.3711*8.3726*8.3709
05/31/2016 19:40:00*8.3711*8.3723*8.3734*8.3711
05/31/2016 19:45:00*8.3723*8.37177*8.3723*8.3716
05/31/2016 19:50:00*8.37177*8.37132*8.37211*8.3709
05/31/2016 19:55:00*8.37132*8.37072*8.3714*8.37
05/31/2016 20:00:00*8.37072*8.37045*8.37105*8.36978
05/31/2016 20:05:00*8.37045*8.3656*8.37079*8.3643
05/31/2016 20:10:00*8.3656*8.3616*8.3656*8.3616
05/31/2016 20:15:00*8.3616*8.3636*8.3642*8.3595
05/31/2016 20:20:00*8.3636*8.36171*8.364*8.3615
05/31/2016 20:25:00*8.36171*8.36089*8.3627*8.3608
05/31/2016 20:30:00*8.36089*8.36095*8.3626*8.36033
05/31/2016 20:35:00*8.36095*8.3625*8.3627*8.3606
05/31/2016 20:40:00*8.3625*8.3623*8.3627*8.3605
05/31/2016 20:45:00*8.3623*8.3633*8.3642*8.3611
05/31/2016 20:50:00*8.3633*8.36044*8.36591*8.36044
05/31/2016 20:55:00*8.36044*8.3701*8.3701*8.3594
05/31/2016 21:00:00*8.3701*8.36724*8.3703*8.36571
05/31/2016 21:05:00*8.36724*8.36501*8.36724*8.363
05/31/2016 21:10:00*8.36501*8.3648*8.3663*8.3645
05/31/2016 21:15:00*8.3648*8.36505*8.3655*8.36407
05/31/2016 21:20:00*8.36505*8.3647*8.3657*8.3637
05/31/2016 21:25:00*8.3647*8.36474*8.3655*8.36395
05/31/2016 21:30:00*8.36474*8.36443*8.36575*8.3641
05/31/2016 21:35:00*8.36443*8.354*8.36443*8.35307
05/31/2016 21:40:00*8.354*8.35822*8.35846*8.354
05/31/2016 21:45:00*8.35822*8.35803*8.35899*8.3568
05/31/2016 21:50:00*8.35803*8.35641*8.35809*8.3555
05/31/2016 21:55:00*8.35641*8.3586*8.3586*8.3562
05/31/2016 22:00:00*8.3586*8.3607*8.3607*8.3579
05/31/2016 22:05:00*8.3607*8.3599*8.3608*8.35892
05/31/2016 22:10:00*8.3599*8.3575*8.3601*8.3575
05/31/2016 22:15:00*8.3575*8.3571*8.3575*8.3562
05/31/2016 22:20:00*8.3571*8.3574*8.3575*8.3564
05/31/2016 22:25:00*8.3574*8.3602*8.3605*8.3574
05/31/2016 22:30:00*8.3602*8.3606*8.3611*8.36
05/31/2016 22:35:00*8.3606*8.3624*8.3637*8.3606
05/31/2016 22:40:00*8.3624*8.3604*8.3625*8.3604
05/31/2016 22:45:00*8.3604*8.3603*8.36099*8.3589
05/31/2016 22:50:00*8.3603*8.3617*8.3628*8.3598
05/31/2016 22:55:00*8.3617*8.3628*8.36303*8.361
05/31/2016 23:00:00*8.3628*8.3611*8.3629*8.36
05/31/2016 23:05:00*8.3611*8.3622*8.3624*8.3611
05/31/2016 23:10:00*8.3622*8.3654*8.3654*8.3621
05/31/2016 23:15:00*8.3654*8.3681*8.3686*8.3652
05/31/2016 23:20:00*8.3681*8.3665*8.3685*8.3664
05/31/2016 23:25:00*8.3665*8.3659*8.3675*8.3659
05/31/2016 23:30:00*8.3659*8.36423*8.3662*8.3638
05/31/2016 23:35:00*8.36423*8.3642*8.36431*8.3638
05/31/2016 23:40:00*8.3642*8.3659*8.3662*8.3642
05/31/2016 23:45:00*8.3659*8.368*8.3686*8.3659
05/31/2016 23:50:00*8.368*8.3659*8.3681*8.3659
05/31/2016 23:55:00*8.3659*8.3653*8.3659*8.3644
06/01/2016 00:00:00*8.3653*8.3641*8.3662*8.3641
06/01/2016 00:05:00*8.3641*8.3653*8.3663*8.3641
06/01/2016 00:10:00*8.3653*8.3663*8.3666*8.3653
06/01/2016 00:15:00*8.3663*8.3638*8.3663*8.3638
06/01/2016 00:20:00*8.3638*8.3617*8.3638*8.3615
06/01/2016 00:25:00*8.3617*8.3629*8.3629*8.3617
06/01/2016 00:30:00*8.3629*8.3623*8.3633*8.3623
06/01/2016 00:35:00*8.3623*8.3614*8.3624*8.3614
06/01/2016 00:40:00*8.3614*8.361*8.3619*8.3605
06/01/2016 00:45:00*8.361*8.3624*8.3628*8.3607
06/01/2016 00:50:00*8.3624*8.3621*8.3626*8.36029
06/01/2016 00:55:00*8.3621*8.3624*8.3629*8.3614
06/01/2016 01:00:00*8.3624*8.361*8.3625*8.3608
06/01/2016 01:05:00*8.361*8.3594*8.3611*8.35826
06/01/2016 01:10:00*8.3594*8.36671*8.36671*8.3589
06/01/2016 01:15:00*8.36671*8.3664*8.3681*8.36557
06/01/2016 01:20:00*8.3664*8.3651*8.3677*8.3642
06/01/2016 01:25:00*8.3651*8.3646*8.3652*8.3642
06/01/2016 01:30:00*8.3646*8.3647*8.3654*8.35907
06/01/2016 01:35:00*8.3647*8.36223*8.36538*8.36217
06/01/2016 01:40:00*8.36223*8.36028*8.36248*8.35873
06/01/2016 01:45:00*8.36028*8.36265*8.36399*8.36006
06/01/2016 01:50:00*8.36265*8.36834*8.36834*8.36261
06/01/2016 01:55:00*8.36834*8.36709*8.36841*8.36678
06/01/2016 02:00:00*8.36709*8.36642*8.36802*8.36642
06/01/2016 02:05:00*8.36642*8.36581*8.3716*8.36581
06/01/2016 02:10:00*8.36581*8.36937*8.36937*8.3645
06/01/2016 02:15:00*8.36937*8.36479*8.36976*8.36479
06/01/2016 02:20:00*8.36479*8.3628*8.36803*8.3615
06/01/2016 02:25:00*8.3628*8.3668*8.3674*8.3606
06/01/2016 02:30:00*8.3668*8.3551*8.37471*8.3526
06/01/2016 02:35:00*8.3551*8.364*8.36568*8.34864
06/01/2016 02:40:00*8.364*8.36569*8.36833*8.36296
06/01/2016 02:45:00*8.36569*8.36882*8.36927*8.36507
06/01/2016 02:50:00*8.36882*8.37493*8.37504*8.36882
06/01/2016 02:55:00*8.37493*8.3756*8.37631*8.37371
06/01/2016 03:00:00*8.3756*8.3725*8.3804*8.3701
06/01/2016 03:05:00*8.3725*8.35526*8.3725*8.35451
06/01/2016 03:10:00*8.35526*8.35695*8.35809*8.35272
06/01/2016 03:15:00*8.35695*8.36082*8.36245*8.35695
06/01/2016 03:20:00*8.36082*8.35554*8.36585*8.35554
06/01/2016 03:25:00*8.35554*8.35781*8.35795*8.35276
06/01/2016 03:30:00*8.35781*8.35945*8.36006*8.35781
06/01/2016 03:35:00*8.35945*8.35323*8.35965*8.35003
06/01/2016 03:40:00*8.35323*8.3532*8.35429*8.3516
06/01/2016 03:45:00*8.3532*8.34261*8.35381*8.34256
06/01/2016 03:50:00*8.34261*8.34204*8.34844*8.33808
06/01/2016 03:55:00*8.34204*8.34867*8.34926*8.34204
06/01/2016 04:00:00*8.34867*8.3482*8.3498*8.3457
06/01/2016 04:05:00*8.3482*8.34806*8.3496*8.34635
06/01/2016 04:10:00*8.34806*8.34674*8.34836*8.34264
06/01/2016 04:15:00*8.34674*8.34923*8.35117*8.34674
06/01/2016 04:20:00*8.34923*8.34607*8.35252*8.34583
06/01/2016 04:25:00*8.34607*8.34439*8.3473*8.3437
06/01/2016 04:30:00*8.34439*8.34237*8.34492*8.34094
06/01/2016 04:35:00*8.34237*8.34489*8.3458*8.33952
06/01/2016 04:40:00*8.34489*8.34492*8.34655*8.3411
06/01/2016 04:45:00*8.34492*8.34147*8.34527*8.34147
06/01/2016 04:50:00*8.34147*8.33941*8.3423*8.33787
06/01/2016 04:55:00*8.33941*8.34487*8.34487*8.33941
06/01/2016 05:00:00*8.34487*8.34597*8.34629*8.34325
06/01/2016 05:05:00*8.34597*8.34392*8.34721*8.34273
06/01/2016 05:10:00*8.34392*8.34245*8.3441*8.34031
06/01/2016 05:15:00*8.34245*8.34488*8.34651*8.34109
06/01/2016 05:20:00*8.34488*8.34781*8.3482*8.34409
06/01/2016 05:25:00*8.34781*8.34586*8.34801*8.34449
06/01/2016 05:30:00*8.34586*8.34595*8.34616*8.34428
06/01/2016 05:35:00*8.34595*8.34259*8.3462*8.34135
06/01/2016 05:40:00*8.34259*8.34182*8.34377*8.34149
06/01/2016 05:45:00*8.34182*8.34128*8.34294*8.34
06/01/2016 05:50:00*8.34128*8.34313*8.34473*8.34114
06/01/2016 05:55:00*8.34313*8.34401*8.34656*8.3424
06/01/2016 06:00:00*8.34401*8.34182*8.34401*8.34103
06/01/2016 06:05:00*8.34182*8.34271*8.34391*8.34152
06/01/2016 06:10:00*8.34271*8.34202*8.34473*8.34162
06/01/2016 06:15:00*8.34202*8.3453*8.3455*8.34195
06/01/2016 06:20:00*8.3453*8.34334*8.3466*8.34295
06/01/2016 06:25:00*8.34334*8.33606*8.34334*8.33519
06/01/2016 06:30:00*8.33606*8.33779*8.33804*8.33512
06/01/2016 06:35:00*8.33779*8.33794*8.33812*8.3362
06/01/2016 06:40:00*8.33794*8.33813*8.33957*8.3365
06/01/2016 06:45:00*8.33813*8.3376*8.33841*8.33525
06/01/2016 06:50:00*8.3376*8.33808*8.3386*8.3361
06/01/2016 06:55:00*8.33808*8.33789*8.33982*8.33648
06/01/2016 07:00:00*8.33789*8.3381*8.34001*8.33752
06/01/2016 07:05:00*8.3381*8.33785*8.3383*8.33648
06/01/2016 07:10:00*8.33785*8.34105*8.34131*8.33415
06/01/2016 07:15:00*8.34105*8.33963*8.34253*8.3386
06/01/2016 07:20:00*8.33963*8.3382*8.34216*8.33705
06/01/2016 07:25:00*8.3382*8.33855*8.34135*8.33675
06/01/2016 07:30:00*8.33855*8.3379*8.33855*8.33689
06/01/2016 07:35:00*8.3379*8.3376*8.3401*8.3352
06/01/2016 07:40:00*8.3376*8.33437*8.3386*8.3342
06/01/2016 07:45:00*8.33437*8.3281*8.33437*8.3281
06/01/2016 07:50:00*8.3281*8.3233*8.3295*8.32242
06/01/2016 07:55:00*8.3233*8.3204*8.32464*8.31817
06/01/2016 08:00:00*8.3204*8.3235*8.3259*8.3192
06/01/2016 08:05:00*8.3235*8.3229*8.3275*8.31807
06/01/2016 08:10:00*8.3229*8.3272*8.3277*8.3214
06/01/2016 08:15:00*8.3272*8.3295*8.333*8.3257
06/01/2016 08:20:00*8.3295*8.3229*8.3295*8.32225
06/01/2016 08:25:00*8.3229*8.3182*8.3251*8.3162
06/01/2016 08:30:00*8.3182*8.3194*8.3202*8.3154
06/01/2016 08:35:00*8.3194*8.32235*8.3237*8.319
06/01/2016 08:40:00*8.32235*8.3198*8.3228*8.3191
06/01/2016 08:45:00*8.3198*8.3217*8.3221*8.3167
06/01/2016 08:50:00*8.3217*8.3209*8.3232*8.3199
06/01/2016 08:55:00*8.3209*8.3205*8.3248*8.31963
06/01/2016 09:00:00*8.3205*8.3235*8.3244*8.3203
06/01/2016 09:05:00*8.3235*8.318*8.324*8.3175
06/01/2016 09:10:00*8.318*8.3258*8.3273*8.31429
06/01/2016 09:15:00*8.3258*8.3276*8.3281*8.32122
06/01/2016 09:20:00*8.3276*8.3301*8.3301*8.32632
06/01/2016 09:25:00*8.3301*8.333*8.334*8.3279
06/01/2016 09:30:00*8.333*8.3323*8.3351*8.32975
06/01/2016 09:35:00*8.3323*8.333*8.3337*8.3294
06/01/2016 09:40:00*8.333*8.3332*8.3361*8.3328
06/01/2016 09:45:00*8.3332*8.3298*8.3333*8.3291
06/01/2016 09:50:00*8.3298*8.3277*8.3304*8.3276
06/01/2016 09:55:00*8.3277*8.3248*8.3285*8.32244
06/01/2016 10:00:00*8.3248*8.32308*8.33356*8.3224
06/01/2016 10:05:00*8.32308*8.343*8.3502*8.32308
06/01/2016 10:10:00*8.343*8.34373*8.3484*8.3422
06/01/2016 10:15:00*8.34373*8.3397*8.34383*8.3354
06/01/2016 10:20:00*8.3397*8.3336*8.3413*8.3323
06/01/2016 10:25:00*8.3336*8.33068*8.33383*8.3262
06/01/2016 10:30:00*8.33068*8.32494*8.33261*8.3244
06/01/2016 10:35:00*8.32494*8.3308*8.3316*8.32494
06/01/2016 10:40:00*8.3308*8.3351*8.3363*8.329
06/01/2016 10:45:00*8.3351*8.3297*8.337*8.3267
06/01/2016 10:50:00*8.3297*8.3308*8.3357*8.3281
06/01/2016 10:55:00*8.3308*8.33*8.3312*8.32749
06/01/2016 11:00:00*8.33*8.3141*8.3334*8.31305
06/01/2016 11:05:00*8.3141*8.3064*8.3192*8.3064
06/01/2016 11:10:00*8.3064*8.3111*8.3115*8.3062
06/01/2016 11:15:00*8.3111*8.2963*8.3126*8.2938
06/01/2016 11:20:00*8.2963*8.3044*8.3048*8.294
06/01/2016 11:25:00*8.3044*8.3044*8.3068*8.30342
06/01/2016 11:30:00*8.3044*8.3068*8.3138*8.3037
06/01/2016 11:35:00*8.3068*8.3072*8.3074*8.3042
06/01/2016 11:40:00*8.3072*8.3061*8.3076*8.3055
06/01/2016 11:45:00*8.3061*8.31*8.3108*8.3058
06/01/2016 11:50:00*8.31*8.30905*8.3112*8.3083
06/01/2016 11:55:00*8.30905*8.3118*8.3123*8.3084
06/01/2016 12:00:00*8.3118*8.3145*8.3155*8.3078
06/01/2016 12:05:00*8.3145*8.3179*8.319*8.312
06/01/2016 12:10:00*8.3179*8.3208*8.3227*8.3157
06/01/2016 12:15:00*8.3208*8.3214*8.3237*8.3208
06/01/2016 12:20:00*8.3214*8.3149*8.3243*8.3149
06/01/2016 12:25:00*8.3149*8.3135*8.3151*8.3121
06/01/2016 12:30:00*8.3135*8.3121*8.3135*8.311
06/01/2016 12:35:00*8.3121*8.3104*8.3122*8.3091
06/01/2016 12:40:00*8.3104*8.3087*8.3115*8.3086
06/01/2016 12:45:00*8.3087*8.3103*8.3105*8.3083
06/01/2016 12:50:00*8.3103*8.311*8.3126*8.3094
06/01/2016 12:55:00*8.311*8.3097*8.3142*8.3096
06/01/2016 13:00:00*8.3097*8.3094*8.3116*8.3093
06/01/2016 13:05:00*8.3094*8.3085*8.3099*8.308
06/01/2016 13:10:00*8.3085*8.30166*8.3086*8.3008
06/01/2016 13:15:00*8.30166*8.3018*8.307*8.2985
06/01/2016 13:20:00*8.3018*8.3053*8.3072*8.3017
06/01/2016 13:25:00*8.3053*8.3083*8.3089*8.3048
06/01/2016 13:30:00*8.3083*8.3081*8.3084*8.3057
06/01/2016 13:35:00*8.3081*8.3064*8.3081*8.305
06/01/2016 13:40:00*8.3064*8.3043*8.3066*8.3032
06/01/2016 13:45:00*8.3043*8.305*8.3068*8.3041
06/01/2016 13:50:00*8.305*8.3034*8.3062*8.3034
06/01/2016 13:55:00*8.3034*8.3045*8.3045*8.3022
06/01/2016 14:00:00*8.3045*8.3031*8.3065*8.3031
06/01/2016 14:05:00*8.3031*8.3068*8.3076*8.3025
06/01/2016 14:10:00*8.3068*8.3059*8.3072*8.3051
06/01/2016 14:15:00*8.3059*8.303*8.3059*8.3015
06/01/2016 14:20:00*8.303*8.3009*8.3045*8.3001
06/01/2016 14:25:00*8.3009*8.3024*8.3036*8.3
06/01/2016 14:30:00*8.3024*8.3004*8.3032*8.2994
06/01/2016 14:35:00*8.3004*8.2956*8.3005*8.2948
06/01/2016 14:40:00*8.2956*8.2987*8.2992*8.2953
06/01/2016 14:45:00*8.2987*8.3009*8.3025*8.2987
06/01/2016 14:50:00*8.3009*8.3006*8.30185*8.3001
06/01/2016 14:55:00*8.3006*8.29864*8.3006*8.297
06/01/2016 15:00:00*8.29864*8.29896*8.30067*8.2982
06/01/2016 15:05:00*8.29896*8.29796*8.29998*8.2964
06/01/2016 15:10:00*8.29796*8.29745*8.29961*8.2951
06/01/2016 15:15:00*8.29745*8.29862*8.3007*8.29731
06/01/2016 15:20:00*8.29862*8.29709*8.29905*8.2967
06/01/2016 15:25:00*8.29709*8.2979*8.30056*8.29709
06/01/2016 15:30:00*8.2979*8.29557*8.29884*8.29557
06/01/2016 15:35:00*8.29557*8.29426*8.2969*8.2926
06/01/2016 15:40:00*8.29426*8.29344*8.29445*8.2931
06/01/2016 15:45:00*8.29344*8.29414*8.29414*8.2912
06/01/2016 15:50:00*8.29414*8.29282*8.29414*8.2906
06/01/2016 15:55:00*8.29282*8.2939*8.29456*8.2915
06/01/2016 16:00:00*8.2939*8.2908*8.29415*8.29
06/01/2016 16:05:00*8.2908*8.29232*8.29234*8.29037
06/01/2016 16:10:00*8.29232*8.29194*8.29365*8.2914
06/01/2016 16:15:00*8.29194*8.29307*8.29307*8.28923
06/01/2016 16:20:00*8.29307*8.29799*8.2982*8.29278
06/01/2016 16:25:00*8.29799*8.29918*8.30004*8.297
06/01/2016 16:30:00*8.29918*8.29978*8.30025*8.298
06/01/2016 16:35:00*8.29978*8.30258*8.3048*8.29947
06/01/2016 16:40:00*8.30258*8.3033*8.3037*8.30227
06/01/2016 16:45:00*8.3033*8.30454*8.3047*8.3033
06/01/2016 16:50:00*8.30454*8.2947*8.30454*8.2947
06/01/2016 16:55:00*8.2947*8.3037*8.30482*8.2947
06/01/2016 17:00:00*8.3037*8.3004*8.304*8.29966
