05/30/2016 17:05:00*8.3401*8.3408*8.3408*8.3401
05/30/2016 17:10:00*8.3408*8.3409*8.3413*8.3408
05/30/2016 17:15:00*8.3409*8.3409*8.341*8.33643
05/30/2016 17:20:00*8.3409*8.3406*8.3409*8.3403
05/30/2016 17:25:00*8.3406*8.3412*8.3412*8.3406
05/30/2016 17:30:00*8.3412*8.3414*8.3414*8.3396
05/30/2016 17:35:00*8.3414*8.34121*8.3414*8.3406
05/30/2016 17:40:00*8.34121*8.34282*8.34282*8.34103
05/30/2016 17:45:00*8.34282*8.34267*8.34282*8.34204
05/30/2016 17:50:00*8.34267*8.3423*8.34267*8.3419
05/30/2016 17:55:00*8.3423*8.3424*8.3424*8.3423
05/30/2016 18:00:00*8.3424*8.3431*8.3431*8.33987
05/30/2016 18:05:00*8.3431*8.3458*8.3458*8.3416
05/30/2016 18:10:00*8.3458*8.3449*8.3458*8.3434
05/30/2016 18:15:00*8.3449*8.3467*8.3467*8.3417
05/30/2016 18:20:00*8.3467*8.3429*8.3467*8.34104
05/30/2016 18:25:00*8.3429*8.3412*8.3429*8.3412
05/30/2016 18:30:00*8.3412*8.3425*8.3426*8.3411
05/30/2016 18:35:00*8.3425*8.344*8.3443*8.3425
05/30/2016 18:40:00*8.344*8.3449*8.3449*8.3439
05/30/2016 18:45:00*8.3449*8.3435*8.3449*8.3434
05/30/2016 18:50:00*8.3435*8.3442*8.3442*8.3435
05/30/2016 18:55:00*8.3442*8.34137*8.3442*8.3413
05/30/2016 19:00:00*8.34137*8.3416*8.34204*8.3409
05/30/2016 19:05:00*8.3416*8.3399*8.3416*8.3396
05/30/2016 19:10:00*8.3399*8.33886*8.3404*8.33801
05/30/2016 19:15:00*8.33886*8.3398*8.3398*8.33875
05/30/2016 19:20:00*8.3398*8.3395*8.34*8.3391
05/30/2016 19:25:00*8.3395*8.3384*8.3395*8.3381
05/30/2016 19:30:00*8.3384*8.3381*8.3387*8.3381
05/30/2016 19:35:00*8.3381*8.3383*8.3388*8.338
05/30/2016 19:40:00*8.3383*8.3348*8.3385*8.3324
05/30/2016 19:45:00*8.3348*8.3359*8.3369*8.3338
05/30/2016 19:50:00*8.3359*8.336*8.33703*8.3354
05/30/2016 19:55:00*8.336*8.3346*8.3372*8.3346
05/30/2016 20:00:00*8.3346*8.3325*8.335*8.3313
05/30/2016 20:05:00*8.3325*8.3311*8.333*8.331
05/30/2016 20:10:00*8.3311*8.33211*8.33211*8.3289
05/30/2016 20:15:00*8.33211*8.32921*8.33248*8.3292
05/30/2016 20:20:00*8.32921*8.33069*8.33115*8.32787
05/30/2016 20:25:00*8.33069*8.32969*8.33114*8.32933
05/30/2016 20:30:00*8.32969*8.32894*8.32999*8.32821
05/30/2016 20:35:00*8.32894*8.33133*8.33167*8.32894
05/30/2016 20:40:00*8.33133*8.33145*8.33203*8.3309
05/30/2016 20:45:00*8.33145*8.33159*8.33178*8.3306
05/30/2016 20:50:00*8.33159*8.33262*8.33371*8.33159
05/30/2016 20:55:00*8.33262*8.33521*8.33593*8.33253
05/30/2016 21:00:00*8.33521*8.3339*8.33521*8.33271
05/30/2016 21:05:00*8.3339*8.333*8.33514*8.333
05/30/2016 21:10:00*8.333*8.3314*8.33496*8.3298
05/30/2016 21:15:00*8.3314*8.33294*8.33439*8.3314
05/30/2016 21:20:00*8.33294*8.33379*8.334*8.3283
05/30/2016 21:25:00*8.33379*8.33419*8.33419*8.3317
05/30/2016 21:30:00*8.33419*8.3387*8.3387*8.33419
05/30/2016 21:35:00*8.3387*8.32864*8.3387*8.32786
05/30/2016 21:40:00*8.32864*8.3272*8.32864*8.3267
05/30/2016 21:45:00*8.3272*8.32959*8.32959*8.3272
05/30/2016 21:50:00*8.32959*8.33*8.33184*8.32944
05/30/2016 21:55:00*8.33*8.3301*8.33037*8.329
05/30/2016 22:00:00*8.3301*8.3314*8.334*8.3298
05/30/2016 22:05:00*8.3314*8.32951*8.3323*8.32879
05/30/2016 22:10:00*8.32951*8.328*8.32992*8.3276
05/30/2016 22:15:00*8.328*8.3292*8.3296*8.32786
05/30/2016 22:20:00*8.3292*8.32811*8.3303*8.32811
05/30/2016 22:25:00*8.32811*8.32829*8.32871*8.32736
05/30/2016 22:30:00*8.32829*8.3298*8.3301*8.3275
05/30/2016 22:35:00*8.3298*8.32904*8.3298*8.32904
05/30/2016 22:40:00*8.32904*8.3269*8.3294*8.32631
05/30/2016 22:45:00*8.3269*8.3272*8.3272*8.3266
05/30/2016 22:50:00*8.3272*8.32776*8.32825*8.32685
05/30/2016 22:55:00*8.32776*8.3285*8.3291*8.32776
05/30/2016 23:00:00*8.3285*8.3293*8.3295*8.3281
05/30/2016 23:05:00*8.3293*8.3299*8.33*8.32881
05/30/2016 23:10:00*8.3299*8.3291*8.3299*8.3288
05/30/2016 23:15:00*8.3291*8.3291*8.3291*8.32731
05/30/2016 23:20:00*8.3291*8.3326*8.333*8.3291
05/30/2016 23:25:00*8.3326*8.3338*8.3353*8.3324
05/30/2016 23:30:00*8.3338*8.3349*8.3356*8.33354
05/30/2016 23:35:00*8.3349*8.33566*8.33566*8.332
05/30/2016 23:40:00*8.33566*8.33476*8.33566*8.3332
05/30/2016 23:45:00*8.33476*8.33412*8.33573*8.3293
05/30/2016 23:50:00*8.33412*8.3296*8.33431*8.3293
05/30/2016 23:55:00*8.3296*8.3317*8.3342*8.3296
05/31/2016 00:00:00*8.3317*8.3345*8.3347*8.3305
05/31/2016 00:05:00*8.3345*8.3369*8.3369*8.3343
05/31/2016 00:10:00*8.3369*8.3404*8.3405*8.3369
05/31/2016 00:15:00*8.3404*8.3414*8.3432*8.3373
05/31/2016 00:20:00*8.3414*8.3423*8.3427*8.34115
05/31/2016 00:25:00*8.3423*8.3479*8.34811*8.3413
05/31/2016 00:30:00*8.3479*8.3467*8.34965*8.3454
05/31/2016 00:35:00*8.3467*8.3468*8.3477*8.3457
05/31/2016 00:40:00*8.3468*8.34927*8.3497*8.3465
05/31/2016 00:45:00*8.34927*8.3495*8.3511*8.3483
05/31/2016 00:50:00*8.3495*8.3501*8.3508*8.3495
05/31/2016 00:55:00*8.3501*8.349*8.3501*8.3484
05/31/2016 01:00:00*8.349*8.3499*8.3506*8.34817
05/31/2016 01:05:00*8.3499*8.3445*8.3499*8.3445
05/31/2016 01:10:00*8.3445*8.34542*8.34624*8.343
05/31/2016 01:15:00*8.34542*8.3459*8.3474*8.34542
05/31/2016 01:20:00*8.3459*8.3455*8.3465*8.34471
05/31/2016 01:25:00*8.3455*8.3432*8.3466*8.3428
05/31/2016 01:30:00*8.3432*8.34751*8.34774*8.3424
05/31/2016 01:35:00*8.34751*8.3444*8.34751*8.3439
05/31/2016 01:40:00*8.3444*8.3445*8.3448*8.3438
05/31/2016 01:45:00*8.3445*8.3447*8.3447*8.3435
05/31/2016 01:50:00*8.3447*8.34474*8.3459*8.3445
05/31/2016 01:55:00*8.34474*8.3446*8.34568*8.3443
05/31/2016 02:00:00*8.3446*8.3449*8.34649*8.34424
05/31/2016 02:05:00*8.3449*8.3418*8.3462*8.3396
05/31/2016 02:10:00*8.3418*8.3474*8.3478*8.3416
05/31/2016 02:15:00*8.3474*8.3471*8.3482*8.3463
05/31/2016 02:20:00*8.3471*8.3509*8.3509*8.3461
05/31/2016 02:25:00*8.3509*8.3529*8.35602*8.3509
05/31/2016 02:30:00*8.3529*8.35337*8.35619*8.34938
05/31/2016 02:35:00*8.35337*8.35918*8.36*8.35241
05/31/2016 02:40:00*8.35918*8.36182*8.36302*8.3568
05/31/2016 02:45:00*8.36182*8.36279*8.36317*8.3606
05/31/2016 02:50:00*8.36279*8.36017*8.36422*8.35953
05/31/2016 02:55:00*8.36017*8.364*8.36486*8.35893
05/31/2016 03:00:00*8.364*8.36297*8.36485*8.35921
05/31/2016 03:05:00*8.36297*8.36604*8.36797*8.36205
05/31/2016 03:10:00*8.36604*8.36495*8.36759*8.36237
05/31/2016 03:15:00*8.36495*8.37107*8.37156*8.36452
05/31/2016 03:20:00*8.37107*8.37167*8.37367*8.3708
05/31/2016 03:25:00*8.37167*8.37434*8.3751*8.3711
05/31/2016 03:30:00*8.37434*8.38295*8.38302*8.37139
05/31/2016 03:35:00*8.38295*8.37637*8.38613*8.3749
05/31/2016 03:40:00*8.37637*8.37693*8.37917*8.37614
05/31/2016 03:45:00*8.37693*8.37692*8.37941*8.37555
05/31/2016 03:50:00*8.37692*8.38255*8.38367*8.37692
05/31/2016 03:55:00*8.38255*8.37702*8.38336*8.3766
05/31/2016 04:00:00*8.37702*8.38186*8.38223*8.37702
05/31/2016 04:05:00*8.38186*8.38496*8.3864*8.38045
05/31/2016 04:10:00*8.38496*8.386*8.3876*8.3836
05/31/2016 04:15:00*8.386*8.38358*8.3883*8.3835
05/31/2016 04:20:00*8.38358*8.38118*8.38387*8.37858
05/31/2016 04:25:00*8.38118*8.38099*8.383*8.38063
05/31/2016 04:30:00*8.38099*8.37717*8.38104*8.37581
05/31/2016 04:35:00*8.37717*8.37595*8.37892*8.37499
05/31/2016 04:40:00*8.37595*8.37172*8.37595*8.37114
05/31/2016 04:45:00*8.37172*8.3737*8.3742*8.37091
05/31/2016 04:50:00*8.3737*8.37104*8.3737*8.37033
05/31/2016 04:55:00*8.37104*8.36912*8.37197*8.36894
05/31/2016 05:00:00*8.36912*8.3692*8.37152*8.3684
05/31/2016 05:05:00*8.3692*8.3752*8.37522*8.36867
05/31/2016 05:10:00*8.3752*8.37339*8.37632*8.37277
05/31/2016 05:15:00*8.37339*8.36963*8.37348*8.36807
05/31/2016 05:20:00*8.36963*8.37187*8.37217*8.36959
05/31/2016 05:25:00*8.37187*8.3705*8.37287*8.36935
05/31/2016 05:30:00*8.3705*8.37277*8.37294*8.3704
05/31/2016 05:35:00*8.37277*8.37257*8.37277*8.36995
05/31/2016 05:40:00*8.37257*8.36975*8.37257*8.36889
05/31/2016 05:45:00*8.36975*8.37282*8.3732*8.36837
05/31/2016 05:50:00*8.37282*8.37125*8.37475*8.37049
05/31/2016 05:55:00*8.37125*8.36368*8.37342*8.36368
05/31/2016 06:00:00*8.36368*8.36632*8.36632*8.3615
05/31/2016 06:05:00*8.36632*8.3622*8.36888*8.36198
05/31/2016 06:10:00*8.3622*8.36502*8.367*8.36192
05/31/2016 06:15:00*8.36502*8.36753*8.36755*8.36406
05/31/2016 06:20:00*8.36753*8.3631*8.36854*8.3613
05/31/2016 06:25:00*8.3631*8.36338*8.3699*8.3629
05/31/2016 06:30:00*8.36338*8.36607*8.36639*8.36147
05/31/2016 06:35:00*8.36607*8.36516*8.36689*8.36476
05/31/2016 06:40:00*8.36516*8.36649*8.36649*8.36427
05/31/2016 06:45:00*8.36649*8.37305*8.3737*8.36649
05/31/2016 06:50:00*8.37305*8.3654*8.3731*8.3654
05/31/2016 06:55:00*8.3654*8.36572*8.37223*8.3654
05/31/2016 07:00:00*8.36572*8.3679*8.37337*8.3612
05/31/2016 07:05:00*8.3679*8.36407*8.36984*8.36392
05/31/2016 07:10:00*8.36407*8.3632*8.36407*8.36181
05/31/2016 07:15:00*8.3632*8.35996*8.36454*8.35914
05/31/2016 07:20:00*8.35996*8.35878*8.36*8.35688
05/31/2016 07:25:00*8.35878*8.35329*8.35918*8.353
05/31/2016 07:30:00*8.35329*8.35244*8.35541*8.34756
05/31/2016 07:35:00*8.35244*8.3543*8.3572*8.35244
05/31/2016 07:40:00*8.3543*8.3529*8.3548*8.34941
05/31/2016 07:45:00*8.3529*8.3555*8.3555*8.3513
05/31/2016 07:50:00*8.3555*8.3588*8.3595*8.3543
05/31/2016 07:55:00*8.3588*8.3559*8.3596*8.3556
05/31/2016 08:00:00*8.3559*8.35209*8.3569*8.352
05/31/2016 08:05:00*8.35209*8.3571*8.3577*8.35209
05/31/2016 08:10:00*8.3571*8.3611*8.363*8.357
05/31/2016 08:15:00*8.3611*8.3554*8.3616*8.3534
05/31/2016 08:20:00*8.3554*8.3563*8.3565*8.3538
05/31/2016 08:25:00*8.3563*8.3557*8.3581*8.3523
05/31/2016 08:30:00*8.3557*8.36071*8.36583*8.3549
05/31/2016 08:35:00*8.36071*8.3616*8.36355*8.358
05/31/2016 08:40:00*8.3616*8.3651*8.3658*8.3612
05/31/2016 08:45:00*8.3651*8.3597*8.3653*8.3589
05/31/2016 08:50:00*8.3597*8.3619*8.3643*8.3579
05/31/2016 08:55:00*8.3619*8.358*8.3637*8.35728
05/31/2016 09:00:00*8.358*8.3606*8.3624*8.3575
05/31/2016 09:05:00*8.3606*8.3532*8.3614*8.3506
05/31/2016 09:10:00*8.3532*8.3497*8.354*8.34925
05/31/2016 09:15:00*8.3497*8.3485*8.3523*8.3474
05/31/2016 09:20:00*8.3485*8.352*8.3522*8.3473
05/31/2016 09:25:00*8.352*8.35516*8.3559*8.3492
05/31/2016 09:30:00*8.35516*8.354*8.3566*8.3537
05/31/2016 09:35:00*8.354*8.35634*8.3566*8.3528
05/31/2016 09:40:00*8.35634*8.349*8.3589*8.3487
05/31/2016 09:45:00*8.349*8.3484*8.35201*8.3466
05/31/2016 09:50:00*8.3484*8.3459*8.35022*8.3451
05/31/2016 09:55:00*8.3459*8.3506*8.3508*8.3411
05/31/2016 10:00:00*8.3506*8.35333*8.35528*8.3504
05/31/2016 10:05:00*8.35333*8.34555*8.3554*8.34555
05/31/2016 10:10:00*8.34555*8.35068*8.35222*8.34555
05/31/2016 10:15:00*8.35068*8.35568*8.3578*8.35068
05/31/2016 10:20:00*8.35568*8.34715*8.3571*8.34715
05/31/2016 10:25:00*8.34715*8.35*8.3525*8.3464
05/31/2016 10:30:00*8.35*8.3485*8.3522*8.34759
05/31/2016 10:35:00*8.3485*8.35551*8.3558*8.3441
05/31/2016 10:40:00*8.35551*8.36*8.3608*8.3486
05/31/2016 10:45:00*8.36*8.349*8.3621*8.34624
05/31/2016 10:50:00*8.349*8.3595*8.361*8.349
05/31/2016 10:55:00*8.3595*8.3593*8.36261*8.3569
05/31/2016 11:00:00*8.3593*8.3604*8.3678*8.35814
05/31/2016 11:05:00*8.3604*8.36381*8.3654*8.35519
05/31/2016 11:10:00*8.36381*8.36389*8.3677*8.36242
05/31/2016 11:15:00*8.36389*8.3626*8.3674*8.3601
05/31/2016 11:20:00*8.3626*8.36401*8.3652*8.35779
05/31/2016 11:25:00*8.36401*8.364*8.366*8.3603
05/31/2016 11:30:00*8.364*8.36709*8.3674*8.35877
05/31/2016 11:35:00*8.36709*8.36461*8.3674*8.36335
05/31/2016 11:40:00*8.36461*8.3702*8.3711*8.36375
05/31/2016 11:45:00*8.3702*8.3679*8.3702*8.3656
05/31/2016 11:50:00*8.3679*8.36938*8.3703*8.3672
05/31/2016 11:55:00*8.36938*8.3699*8.37015*8.36805
05/31/2016 12:00:00*8.3699*8.36846*8.3701*8.3671
05/31/2016 12:05:00*8.36846*8.3656*8.3715*8.3654
05/31/2016 12:10:00*8.3656*8.3635*8.3667*8.3635
05/31/2016 12:15:00*8.3635*8.3622*8.365*8.3613
05/31/2016 12:20:00*8.3622*8.3598*8.3627*8.3594
05/31/2016 12:25:00*8.3598*8.36*8.362*8.3576
05/31/2016 12:30:00*8.36*8.3574*8.3616*8.3574
05/31/2016 12:35:00*8.3574*8.3527*8.358*8.3527
05/31/2016 12:40:00*8.3527*8.357*8.3574*8.3523
05/31/2016 12:45:00*8.357*8.3534*8.3588*8.3521
05/31/2016 12:50:00*8.3534*8.3519*8.3536*8.3516
05/31/2016 12:55:00*8.3519*8.349*8.3523*8.3488
05/31/2016 13:00:00*8.349*8.3582*8.3582*8.349
05/31/2016 13:05:00*8.3582*8.3591*8.3593*8.357
05/31/2016 13:10:00*8.3591*8.3602*8.3623*8.3587
05/31/2016 13:15:00*8.3602*8.3631*8.3631*8.3602
05/31/2016 13:20:00*8.3631*8.3628*8.3631*8.3611
05/31/2016 13:25:00*8.3628*8.3608*8.3633*8.3602
05/31/2016 13:30:00*8.3608*8.359*8.3612*8.3581
05/31/2016 13:35:00*8.359*8.3589*8.3591*8.3571
05/31/2016 13:40:00*8.3589*8.3616*8.3619*8.3589
05/31/2016 13:45:00*8.3616*8.3595*8.3621*8.3587
05/31/2016 13:50:00*8.3595*8.3622*8.3646*8.3595
05/31/2016 13:55:00*8.3622*8.3605*8.3622*8.3595
05/31/2016 14:00:00*8.3605*8.3615*8.3618*8.3601
05/31/2016 14:05:00*8.3615*8.3623*8.3648*8.3609
05/31/2016 14:10:00*8.3623*8.3624*8.363*8.3604
05/31/2016 14:15:00*8.3624*8.3635*8.3638*8.3587
05/31/2016 14:20:00*8.3635*8.3716*8.372*8.3635
05/31/2016 14:25:00*8.3716*8.3698*8.3732*8.3677
05/31/2016 14:30:00*8.3698*8.374*8.3755*8.3698
05/31/2016 14:35:00*8.374*8.374*8.3748*8.37284
05/31/2016 14:40:00*8.374*8.3724*8.3746*8.3717
05/31/2016 14:45:00*8.3724*8.3722*8.3735*8.372
05/31/2016 14:50:00*8.3722*8.3712*8.374*8.3703
05/31/2016 14:55:00*8.3712*8.3761*8.3762*8.3676
05/31/2016 15:00:00*8.3761*8.3837*8.3844*8.37511
05/31/2016 15:05:00*8.3837*8.382*8.3846*8.38087
05/31/2016 15:10:00*8.382*8.3818*8.3828*8.3816
05/31/2016 15:15:00*8.3818*8.3761*8.382*8.3761
05/31/2016 15:20:00*8.3761*8.3752*8.3772*8.3745
05/31/2016 15:25:00*8.3752*8.3726*8.3754*8.3723
05/31/2016 15:30:00*8.3726*8.3707*8.3735*8.3706
05/31/2016 15:35:00*8.3707*8.36964*8.3713*8.3678
05/31/2016 15:40:00*8.36964*8.3706*8.3724*8.3688
05/31/2016 15:45:00*8.3706*8.36841*8.3709*8.3681
05/31/2016 15:50:00*8.36841*8.37209*8.3738*8.36841
05/31/2016 15:55:00*8.37209*8.37218*8.37289*8.3704
05/31/2016 16:00:00*8.37218*8.3648*8.37218*8.36235
05/31/2016 16:05:00*8.3648*8.37022*8.37171*8.36147
05/31/2016 16:10:00*8.37022*8.36913*8.37022*8.36794
05/31/2016 16:15:00*8.36913*8.36929*8.37093*8.36776
05/31/2016 16:20:00*8.36929*8.36631*8.36929*8.36631
05/31/2016 16:25:00*8.36631*8.3669*8.36761*8.36631
05/31/2016 16:30:00*8.3669*8.3679*8.368*8.36681
05/31/2016 16:35:00*8.3679*8.3685*8.36881*8.36735
05/31/2016 16:40:00*8.3685*8.36581*8.3685*8.3651
05/31/2016 16:45:00*8.36581*8.36612*8.36637*8.3653
05/31/2016 16:50:00*8.36612*8.3713*8.37169*8.36599
05/31/2016 16:55:00*8.3713*8.37185*8.37319*8.37014
05/31/2016 17:00:00*8.37185*8.3673*8.37363*8.3673
