05/29/2016 17:05:00*8.3273*8.3308*8.3308*8.3262
05/29/2016 17:10:00*8.3308*8.3267*8.3308*8.3267
05/29/2016 17:15:00*8.3267*8.3319*8.3319*8.3266
05/29/2016 17:20:00*8.3319*8.327*8.3319*8.3267
05/29/2016 17:25:00*8.327*8.332*8.332*8.3266
05/29/2016 17:30:00*8.332*8.32684*8.332*8.3267
05/29/2016 17:35:00*8.32684*8.32732*8.3294*8.3267
05/29/2016 17:40:00*8.32732*8.3268*8.32805*8.3268
05/29/2016 17:45:00*8.3268*8.328*8.328*8.32663
05/29/2016 17:50:00*8.328*8.3303*8.3303*8.32759
05/29/2016 17:55:00*8.3303*8.32872*8.3303*8.3265
05/29/2016 18:00:00*8.32872*8.3295*8.3303*8.32797
05/29/2016 18:05:00*8.3295*8.3307*8.33335*8.32784
05/29/2016 18:10:00*8.3307*8.3301*8.3315*8.3281
05/29/2016 18:15:00*8.3301*8.3274*8.3313*8.3274
05/29/2016 18:20:00*8.3274*8.32745*8.32745*8.3241
05/29/2016 18:25:00*8.32745*8.33208*8.33208*8.3254
05/29/2016 18:30:00*8.33208*8.32975*8.3328*8.32974
05/29/2016 18:35:00*8.32975*8.32776*8.32975*8.32776
05/29/2016 18:40:00*8.32776*8.3281*8.32869*8.3272
05/29/2016 18:45:00*8.3281*8.33085*8.33168*8.3281
05/29/2016 18:50:00*8.33085*8.33045*8.33276*8.33045
05/29/2016 18:55:00*8.33045*8.33315*8.3332*8.33045
05/29/2016 19:00:00*8.33315*8.33282*8.33403*8.33186
05/29/2016 19:05:00*8.33282*8.3299*8.33298*8.3283
05/29/2016 19:10:00*8.3299*8.3322*8.3326*8.3299
05/29/2016 19:15:00*8.3322*8.3332*8.3332*8.3299
05/29/2016 19:20:00*8.3332*8.3333*8.3339*8.3316
05/29/2016 19:25:00*8.3333*8.3336*8.3338*8.3329
05/29/2016 19:30:00*8.3336*8.3338*8.3346*8.3334
05/29/2016 19:35:00*8.3338*8.336*8.3361*8.3338
05/29/2016 19:40:00*8.336*8.33721*8.3375*8.3346
05/29/2016 19:45:00*8.33721*8.34008*8.34008*8.33716
05/29/2016 19:50:00*8.34008*8.33931*8.34014*8.338
05/29/2016 19:55:00*8.33931*8.33914*8.33977*8.33735
05/29/2016 20:00:00*8.33914*8.34007*8.34073*8.33874
05/29/2016 20:05:00*8.34007*8.34186*8.34186*8.3395
05/29/2016 20:10:00*8.34186*8.34314*8.34369*8.3404
05/29/2016 20:15:00*8.34314*8.34266*8.3434*8.3415
05/29/2016 20:20:00*8.34266*8.34483*8.34486*8.3417
05/29/2016 20:25:00*8.34483*8.34636*8.34636*8.3441
05/29/2016 20:30:00*8.34636*8.34608*8.34663*8.3449
05/29/2016 20:35:00*8.34608*8.34787*8.34805*8.3451
05/29/2016 20:40:00*8.34787*8.34907*8.34925*8.34502
05/29/2016 20:45:00*8.34907*8.35047*8.35146*8.3478
05/29/2016 20:50:00*8.35047*8.34973*8.35126*8.3476
05/29/2016 20:55:00*8.34973*8.35245*8.35245*8.34669
05/29/2016 21:00:00*8.35245*8.34931*8.3539*8.34753
05/29/2016 21:05:00*8.34931*8.35283*8.35372*8.34743
05/29/2016 21:10:00*8.35283*8.35201*8.35341*8.35022
05/29/2016 21:15:00*8.35201*8.35027*8.35235*8.34963
05/29/2016 21:20:00*8.35027*8.3504*8.35177*8.34901
05/29/2016 21:25:00*8.3504*8.35202*8.353*8.34995
05/29/2016 21:30:00*8.35202*8.3566*8.3566*8.35118
05/29/2016 21:35:00*8.3566*8.3568*8.3585*8.3554
05/29/2016 21:40:00*8.3568*8.355*8.3581*8.355
05/29/2016 21:45:00*8.355*8.35471*8.35634*8.35339
05/29/2016 21:50:00*8.35471*8.35521*8.35621*8.35245
05/29/2016 21:55:00*8.35521*8.3552*8.3562*8.35371
05/29/2016 22:00:00*8.3552*8.35595*8.35671*8.35421
05/29/2016 22:05:00*8.35595*8.35621*8.35821*8.35501
05/29/2016 22:10:00*8.35621*8.35421*8.35721*8.35421
05/29/2016 22:15:00*8.35421*8.35339*8.35621*8.3531
05/29/2016 22:20:00*8.35339*8.35421*8.35421*8.35291
05/29/2016 22:25:00*8.35421*8.35371*8.35466*8.35246
05/29/2016 22:30:00*8.35371*8.3538*8.35471*8.35326
05/29/2016 22:35:00*8.3538*8.35321*8.3538*8.35271
05/29/2016 22:40:00*8.35321*8.35188*8.35321*8.35171
05/29/2016 22:45:00*8.35188*8.35042*8.35188*8.34997
05/29/2016 22:50:00*8.35042*8.34989*8.35083*8.34904
05/29/2016 22:55:00*8.34989*8.34851*8.35009*8.34721
05/29/2016 23:00:00*8.34851*8.34779*8.34856*8.34615
05/29/2016 23:05:00*8.34779*8.34926*8.34979*8.34774
05/29/2016 23:10:00*8.34926*8.34903*8.34995*8.34818
05/29/2016 23:15:00*8.34903*8.34871*8.35058*8.34829
05/29/2016 23:20:00*8.34871*8.34869*8.34871*8.3472
05/29/2016 23:25:00*8.34869*8.34819*8.34869*8.34758
05/29/2016 23:30:00*8.34819*8.3472*8.3482*8.34672
05/29/2016 23:35:00*8.3472*8.34719*8.34721*8.34694
05/29/2016 23:40:00*8.34719*8.34779*8.34779*8.34677
05/29/2016 23:45:00*8.34779*8.34745*8.34779*8.34612
05/29/2016 23:50:00*8.34745*8.3477*8.34779*8.3467
05/29/2016 23:55:00*8.3477*8.3477*8.3485*8.3472
05/30/2016 00:00:00*8.3477*8.3481*8.3484*8.3475
05/30/2016 00:05:00*8.3481*8.3476*8.3483*8.3472
05/30/2016 00:10:00*8.3476*8.3481*8.3486*8.3472
05/30/2016 00:15:00*8.3481*8.3484*8.34905*8.348
05/30/2016 00:20:00*8.3484*8.3484*8.3489*8.3479
05/30/2016 00:25:00*8.3484*8.3476*8.3496*8.3476
05/30/2016 00:30:00*8.3476*8.34761*8.3484*8.34692
05/30/2016 00:35:00*8.34761*8.34837*8.34837*8.347
05/30/2016 00:40:00*8.34837*8.3487*8.34881*8.34795
05/30/2016 00:45:00*8.3487*8.34782*8.3499*8.3477
05/30/2016 00:50:00*8.34782*8.35203*8.35244*8.3477
05/30/2016 00:55:00*8.35203*8.35871*8.36021*8.3508
05/30/2016 01:00:00*8.35871*8.3586*8.35871*8.35739
05/30/2016 01:05:00*8.3586*8.3584*8.3586*8.3519
05/30/2016 01:10:00*8.3584*8.3588*8.35961*8.3556
05/30/2016 01:15:00*8.3588*8.3575*8.3618*8.3573
05/30/2016 01:20:00*8.3575*8.3574*8.3585*8.3552
05/30/2016 01:25:00*8.3574*8.35743*8.35821*8.3553
05/30/2016 01:30:00*8.35743*8.3549*8.35894*8.3549
05/30/2016 01:35:00*8.3549*8.35658*8.35665*8.3549
05/30/2016 01:40:00*8.35658*8.3562*8.35675*8.35594
05/30/2016 01:45:00*8.3562*8.35765*8.3584*8.3558
05/30/2016 01:50:00*8.35765*8.3563*8.35772*8.35624
05/30/2016 01:55:00*8.3563*8.35616*8.3574*8.35564
05/30/2016 02:00:00*8.35616*8.35623*8.3571*8.3553
05/30/2016 02:05:00*8.35623*8.3563*8.3604*8.35472
05/30/2016 02:10:00*8.3563*8.3589*8.3611*8.3545
05/30/2016 02:15:00*8.3589*8.3541*8.3589*8.3532
05/30/2016 02:20:00*8.3541*8.3626*8.363*8.3539
05/30/2016 02:25:00*8.3626*8.3616*8.3627*8.35903
05/30/2016 02:30:00*8.3616*8.35701*8.3618*8.35701
05/30/2016 02:35:00*8.35701*8.35841*8.36179*8.35701
05/30/2016 02:40:00*8.35841*8.35572*8.3585*8.3556
05/30/2016 02:45:00*8.35572*8.35722*8.35778*8.3554
05/30/2016 02:50:00*8.35722*8.35723*8.35848*8.35634
05/30/2016 02:55:00*8.35723*8.35562*8.35757*8.35514
05/30/2016 03:00:00*8.35562*8.3543*8.35562*8.3533
05/30/2016 03:05:00*8.3543*8.3609*8.36422*8.353
05/30/2016 03:10:00*8.3609*8.35117*8.36165*8.3423
05/30/2016 03:15:00*8.35117*8.35077*8.35223*8.3483
05/30/2016 03:20:00*8.35077*8.3523*8.3529*8.3505
05/30/2016 03:25:00*8.3523*8.3489*8.3531*8.3489
05/30/2016 03:30:00*8.3489*8.35581*8.35581*8.3486
05/30/2016 03:35:00*8.35581*8.3544*8.3579*8.3539
05/30/2016 03:40:00*8.3544*8.355*8.3563*8.3534
05/30/2016 03:45:00*8.355*8.3518*8.355*8.3516
05/30/2016 03:50:00*8.3518*8.3446*8.352*8.3446
05/30/2016 03:55:00*8.3446*8.34916*8.3499*8.3405
05/30/2016 04:00:00*8.34916*8.3494*8.35032*8.3461
05/30/2016 04:05:00*8.3494*8.3567*8.3577*8.3489
05/30/2016 04:10:00*8.3567*8.3515*8.3574*8.3514
05/30/2016 04:15:00*8.3515*8.3566*8.3572*8.3515
05/30/2016 04:20:00*8.3566*8.3656*8.3662*8.3566
05/30/2016 04:25:00*8.3656*8.358*8.3664*8.3579
05/30/2016 04:30:00*8.358*8.3706*8.3713*8.357
05/30/2016 04:35:00*8.3706*8.3654*8.3716*8.3654
05/30/2016 04:40:00*8.3654*8.3626*8.3682*8.3606
05/30/2016 04:45:00*8.3626*8.3643*8.3655*8.3616
05/30/2016 04:50:00*8.3643*8.3614*8.3646*8.3596
05/30/2016 04:55:00*8.3614*8.36055*8.3614*8.357
05/30/2016 05:00:00*8.36055*8.3642*8.368*8.3601
05/30/2016 05:05:00*8.3642*8.3607*8.3642*8.3602
05/30/2016 05:10:00*8.3607*8.3577*8.3616*8.3577
05/30/2016 05:15:00*8.3577*8.3602*8.3626*8.3571
05/30/2016 05:20:00*8.3602*8.3553*8.3602*8.3553
05/30/2016 05:25:00*8.3553*8.3576*8.3593*8.3553
05/30/2016 05:30:00*8.3576*8.361*8.3611*8.3568
05/30/2016 05:35:00*8.361*8.3671*8.3691*8.3608
05/30/2016 05:40:00*8.3671*8.3638*8.3671*8.3615
05/30/2016 05:45:00*8.3638*8.3602*8.3642*8.3597
05/30/2016 05:50:00*8.3602*8.3589*8.3612*8.358
05/30/2016 05:55:00*8.3589*8.3601*8.3642*8.3587
05/30/2016 06:00:00*8.3601*8.3615*8.3616*8.3594
05/30/2016 06:05:00*8.3615*8.3591*8.3617*8.3586
05/30/2016 06:10:00*8.3591*8.3567*8.3591*8.3553
05/30/2016 06:15:00*8.3567*8.3533*8.357*8.3526
05/30/2016 06:20:00*8.3533*8.3548*8.3558*8.352
05/30/2016 06:25:00*8.3548*8.3569*8.3575*8.3544
05/30/2016 06:30:00*8.3569*8.3592*8.3593*8.3566
05/30/2016 06:35:00*8.3592*8.3578*8.3596*8.3577
05/30/2016 06:40:00*8.3578*8.3603*8.3617*8.3574
05/30/2016 06:45:00*8.3603*8.3616*8.3616*8.3593
05/30/2016 06:50:00*8.3616*8.358*8.3618*8.3567
05/30/2016 06:55:00*8.358*8.3587*8.3593*8.3569
05/30/2016 07:00:00*8.3587*8.3553*8.3587*8.3553
05/30/2016 07:05:00*8.3553*8.3533*8.3556*8.3517
05/30/2016 07:10:00*8.3533*8.354*8.3541*8.3525
05/30/2016 07:15:00*8.354*8.35137*8.3542*8.3499
05/30/2016 07:20:00*8.35137*8.34935*8.35137*8.3484
05/30/2016 07:25:00*8.34935*8.3471*8.3494*8.3469
05/30/2016 07:30:00*8.3471*8.3539*8.3539*8.34694
05/30/2016 07:35:00*8.3539*8.3512*8.3561*8.351
05/30/2016 07:40:00*8.3512*8.3502*8.3519*8.3489
05/30/2016 07:45:00*8.3502*8.3498*8.3509*8.3485
05/30/2016 07:50:00*8.3498*8.3496*8.3504*8.348
05/30/2016 07:55:00*8.3496*8.3507*8.3508*8.3481
05/30/2016 08:00:00*8.3507*8.3505*8.3513*8.3498
05/30/2016 08:05:00*8.3505*8.3521*8.3522*8.3493
05/30/2016 08:10:00*8.3521*8.3529*8.3544*8.3515
05/30/2016 08:15:00*8.3529*8.3512*8.3552*8.3512
05/30/2016 08:20:00*8.3512*8.3519*8.3526*8.3494
05/30/2016 08:25:00*8.3519*8.3517*8.3553*8.351
05/30/2016 08:30:00*8.3517*8.3489*8.353*8.346
05/30/2016 08:35:00*8.3489*8.3507*8.3508*8.3474
05/30/2016 08:40:00*8.3507*8.3408*8.3529*8.3401
05/30/2016 08:45:00*8.3408*8.3429*8.3442*8.3408
05/30/2016 08:50:00*8.3429*8.3488*8.3493*8.3424
05/30/2016 08:55:00*8.3488*8.3442*8.3506*8.338
05/30/2016 09:00:00*8.3442*8.3442*8.3489*8.34404
05/30/2016 09:05:00*8.3442*8.3472*8.34892*8.34389
05/30/2016 09:10:00*8.3472*8.3437*8.3502*8.34342
05/30/2016 09:15:00*8.3437*8.34963*8.3503*8.3437
05/30/2016 09:20:00*8.34963*8.344*8.3499*8.3416
05/30/2016 09:25:00*8.344*8.34621*8.34658*8.34381
05/30/2016 09:30:00*8.34621*8.3427*8.34621*8.34237
05/30/2016 09:35:00*8.3427*8.3423*8.34644*8.3423
05/30/2016 09:40:00*8.3423*8.344*8.3449*8.34176
05/30/2016 09:45:00*8.344*8.3437*8.34546*8.3429
05/30/2016 09:50:00*8.3437*8.34044*8.3438*8.33916
05/30/2016 09:55:00*8.34044*8.3421*8.3425*8.3398
05/30/2016 10:00:00*8.3421*8.3407*8.34211*8.3397
05/30/2016 10:05:00*8.3407*8.3427*8.34289*8.3405
05/30/2016 10:10:00*8.3427*8.3393*8.3435*8.33842
05/30/2016 10:15:00*8.3393*8.33344*8.341*8.33176
05/30/2016 10:20:00*8.33344*8.33528*8.33551*8.33344
05/30/2016 10:25:00*8.33528*8.33903*8.34004*8.33418
05/30/2016 10:30:00*8.33903*8.3409*8.3412*8.3383
05/30/2016 10:35:00*8.3409*8.3394*8.3409*8.339
05/30/2016 10:40:00*8.3394*8.3395*8.3401*8.3381
05/30/2016 10:45:00*8.3395*8.3419*8.344*8.3395
05/30/2016 10:50:00*8.3419*8.3433*8.344*8.3412
05/30/2016 10:55:00*8.3433*8.3435*8.3441*8.3424
05/30/2016 11:00:00*8.3435*8.3462*8.3462*8.34233
05/30/2016 11:05:00*8.3462*8.3518*8.35434*8.3457
05/30/2016 11:10:00*8.3518*8.3474*8.352*8.3467
05/30/2016 11:15:00*8.3474*8.3493*8.3501*8.34722
05/30/2016 11:20:00*8.3493*8.3491*8.34965*8.3474
05/30/2016 11:25:00*8.3491*8.34887*8.3499*8.3484
05/30/2016 11:30:00*8.34887*8.34905*8.3503*8.34828
05/30/2016 11:35:00*8.34905*8.34944*8.34961*8.3485
05/30/2016 11:40:00*8.34944*8.3513*8.3518*8.3494
05/30/2016 11:45:00*8.3513*8.3477*8.3514*8.3466
05/30/2016 11:50:00*8.3477*8.3475*8.3481*8.3467
05/30/2016 11:55:00*8.3475*8.346*8.3476*8.346
05/30/2016 12:00:00*8.346*8.3481*8.3481*8.3449
05/30/2016 12:05:00*8.3481*8.3497*8.3499*8.3481
05/30/2016 12:10:00*8.3497*8.3504*8.3506*8.3492
05/30/2016 12:15:00*8.3504*8.3498*8.3514*8.3498
05/30/2016 12:20:00*8.3498*8.3506*8.3506*8.3496
05/30/2016 12:25:00*8.3506*8.3507*8.351*8.3505
05/30/2016 12:30:00*8.3507*8.3516*8.3525*8.3507
05/30/2016 12:35:00*8.3516*8.3504*8.3518*8.3504
05/30/2016 12:40:00*8.3504*8.3496*8.3504*8.3496
05/30/2016 12:45:00*8.3496*8.3498*8.3498*8.34914
05/30/2016 12:50:00*8.3498*8.3497*8.3499*8.34915
05/30/2016 12:55:00*8.3497*8.34735*8.3497*8.34714
05/30/2016 13:00:00*8.34735*8.3464*8.3485*8.3464
05/30/2016 13:05:00*8.3464*8.3456*8.3466*8.34494
05/30/2016 13:10:00*8.3456*8.3451*8.3456*8.344
05/30/2016 13:15:00*8.3451*8.3443*8.3453*8.344
05/30/2016 13:20:00*8.3443*8.344*8.3444*8.3438
05/30/2016 13:25:00*8.344*8.3444*8.3444*8.3436
05/30/2016 13:30:00*8.3444*8.3443*8.3446*8.3442
05/30/2016 13:35:00*8.3443*8.3448*8.3448*8.344
05/30/2016 13:40:00*8.3448*8.3452*8.3454*8.3443
05/30/2016 13:45:00*8.3452*8.345*8.3453*8.3449
05/30/2016 13:50:00*8.345*8.3444*8.3452*8.3444
05/30/2016 13:55:00*8.3444*8.3457*8.3463*8.3444
05/30/2016 14:00:00*8.3457*8.3457*8.347*8.3429
05/30/2016 14:05:00*8.3457*8.3439*8.3463*8.3433
05/30/2016 14:10:00*8.3439*8.337*8.3444*8.33496
05/30/2016 14:15:00*8.337*8.33795*8.3388*8.3358
05/30/2016 14:20:00*8.33795*8.3402*8.3416*8.33785
05/30/2016 14:25:00*8.3402*8.3404*8.3405*8.3396
05/30/2016 14:30:00*8.3404*8.3394*8.3406*8.3392
05/30/2016 14:35:00*8.3394*8.34187*8.34194*8.3394
05/30/2016 14:40:00*8.34187*8.34112*8.34187*8.3405
05/30/2016 14:45:00*8.34112*8.3399*8.3412*8.3396
05/30/2016 14:50:00*8.3399*8.33957*8.3409*8.33944
05/30/2016 14:55:00*8.33957*8.33982*8.34076*8.33926
05/30/2016 15:00:00*8.33982*8.34098*8.34098*8.33943
05/30/2016 15:05:00*8.34098*8.34117*8.34117*8.33972
05/30/2016 15:10:00*8.34117*8.34159*8.34229*8.33954
05/30/2016 15:15:00*8.34159*8.3407*8.34159*8.34009
05/30/2016 15:20:00*8.3407*8.33976*8.34108*8.33862
05/30/2016 15:25:00*8.33976*8.34088*8.34088*8.33976
05/30/2016 15:30:00*8.34088*8.34061*8.3411*8.34024
05/30/2016 15:35:00*8.34061*8.34072*8.34095*8.34061
05/30/2016 15:40:00*8.34072*8.34114*8.34162*8.3395
05/30/2016 15:45:00*8.34114*8.3426*8.3427*8.33937
05/30/2016 15:50:00*8.3426*8.3425*8.3427*8.3414
05/30/2016 15:55:00*8.3425*8.3426*8.3426*8.3414
05/30/2016 16:00:00*8.3426*8.3416*8.3427*8.3409
05/30/2016 16:05:00*8.3416*8.34066*8.3416*8.33997
05/30/2016 16:10:00*8.34066*8.34142*8.34198*8.34054
05/30/2016 16:15:00*8.34142*8.3408*8.34198*8.3408
05/30/2016 16:20:00*8.3408*8.3411*8.3438*8.3398
05/30/2016 16:25:00*8.3411*8.34154*8.3426*8.34018
05/30/2016 16:30:00*8.34154*8.34129*8.3421*8.3408
05/30/2016 16:35:00*8.34129*8.3425*8.3425*8.341
05/30/2016 16:40:00*8.3425*8.34125*8.3425*8.34125
05/30/2016 16:45:00*8.34125*8.341*8.34125*8.3409
05/30/2016 16:50:00*8.341*8.34099*8.3412*8.3407
05/30/2016 16:55:00*8.34099*8.34166*8.34262*8.34099
05/30/2016 17:00:00*8.34166*8.3401*8.34282*8.3401
