05/29/2016 15:00:00*8.3297*8.3297*8.3297*8.3297
05/29/2016 15:05:00*8.3297*8.32483*8.3297*8.32258
05/29/2016 15:10:00*8.32483*8.32846*8.32846*8.318
05/29/2016 15:15:00*8.32846*8.32984*8.32984*8.32696
05/29/2016 15:20:00*8.32984*8.32984*8.32984*8.32984
05/29/2016 15:25:00*8.32984*8.32984*8.32984*8.32977
05/29/2016 15:30:00*8.32984*8.32992*8.32992*8.32771
05/29/2016 15:35:00*8.32992*8.33059*8.33202*8.32984
05/29/2016 15:40:00*8.33059*8.32984*8.33059*8.32984
05/29/2016 15:45:00*8.32984*8.33059*8.33059*8.32984
05/29/2016 15:50:00*8.33059*8.33044*8.33194*8.33044
05/29/2016 15:55:00*8.33044*8.32625*8.33202*8.32625
05/29/2016 16:00:00*8.32625*8.3255*8.32625*8.3255
05/29/2016 16:05:00*8.3255*8.32977*8.32984*8.3255
05/29/2016 16:10:00*8.32977*8.32999*8.32999*8.32977
05/29/2016 16:15:00*8.32999*8.32999*8.33157*8.32992
05/29/2016 16:20:00*8.32999*8.33072*8.33164*8.32999
05/29/2016 16:25:00*8.33072*8.33087*8.33087*8.32922
05/29/2016 16:30:00*8.33087*8.33172*8.33179*8.33087
05/29/2016 16:35:00*8.33172*8.33172*8.33172*8.33172
05/29/2016 16:40:00*8.33172*8.33254*8.33254*8.323
05/29/2016 16:45:00*8.33254*8.33254*8.33254*8.33254
05/29/2016 16:50:00*8.33254*8.33246*8.33254*8.33231
05/29/2016 16:55:00*8.33246*8.33299*8.33299*8.33246
05/29/2016 17:00:00*8.33299*8.3273*8.33396*8.327
