05/26/2016 17:05:00*8.2724*8.27641*8.27965*8.2723
05/26/2016 17:10:00*8.27641*8.27674*8.27674*8.2759
05/26/2016 17:15:00*8.27674*8.2766*8.27674*8.2762
05/26/2016 17:20:00*8.2766*8.2766*8.27661*8.2755
05/26/2016 17:25:00*8.2766*8.2712*8.27734*8.2704
05/26/2016 17:30:00*8.2712*8.2704*8.272*8.2704
05/26/2016 17:35:00*8.2704*8.2616*8.2704*8.2616
05/26/2016 17:40:00*8.2616*8.26327*8.26533*8.2596
05/26/2016 17:45:00*8.26327*8.2612*8.26327*8.2603
05/26/2016 17:50:00*8.2612*8.26143*8.2625*8.2601
05/26/2016 17:55:00*8.26143*8.26112*8.264*8.25999
05/26/2016 18:00:00*8.26112*8.26182*8.26182*8.26039
05/26/2016 18:05:00*8.26182*8.2674*8.2691*8.26182
05/26/2016 18:10:00*8.2674*8.27006*8.27044*8.2669
05/26/2016 18:15:00*8.27006*8.2693*8.27006*8.2671
05/26/2016 18:20:00*8.2693*8.27023*8.27061*8.2675
05/26/2016 18:25:00*8.27023*8.27019*8.27028*8.26909
05/26/2016 18:30:00*8.27019*8.26907*8.27019*8.2678
05/26/2016 18:35:00*8.26907*8.26965*8.27001*8.26789
05/26/2016 18:40:00*8.26965*8.26839*8.26965*8.2677
05/26/2016 18:45:00*8.26839*8.26917*8.2694*8.2677
05/26/2016 18:50:00*8.26917*8.26885*8.2694*8.2673
05/26/2016 18:55:00*8.26885*8.26874*8.2697*8.26789
05/26/2016 19:00:00*8.26874*8.2692*8.26932*8.2678
05/26/2016 19:05:00*8.2692*8.2704*8.27136*8.2677
05/26/2016 19:10:00*8.2704*8.2696*8.2709*8.2693
05/26/2016 19:15:00*8.2696*8.26904*8.2706*8.26824
05/26/2016 19:20:00*8.26904*8.2693*8.2698*8.2688
05/26/2016 19:25:00*8.2693*8.2692*8.27158*8.26903
05/26/2016 19:30:00*8.2692*8.267*8.26996*8.26618
05/26/2016 19:35:00*8.267*8.26909*8.27033*8.267
05/26/2016 19:40:00*8.26909*8.2681*8.26988*8.2681
05/26/2016 19:45:00*8.2681*8.26883*8.26978*8.2673
05/26/2016 19:50:00*8.26883*8.2672*8.2702*8.2668
05/26/2016 19:55:00*8.2672*8.2704*8.2711*8.2672
05/26/2016 20:00:00*8.2704*8.2691*8.2704*8.2691
05/26/2016 20:05:00*8.2691*8.26629*8.26988*8.2645
05/26/2016 20:10:00*8.26629*8.2652*8.26686*8.2647
05/26/2016 20:15:00*8.2652*8.26698*8.26698*8.2652
05/26/2016 20:20:00*8.26698*8.2652*8.26735*8.2648
05/26/2016 20:25:00*8.2652*8.2656*8.26569*8.264
05/26/2016 20:30:00*8.2656*8.26503*8.26904*8.26471
05/26/2016 20:35:00*8.26503*8.26426*8.26659*8.26297
05/26/2016 20:40:00*8.26426*8.26371*8.26513*8.26345
05/26/2016 20:45:00*8.26371*8.26451*8.26454*8.2637
05/26/2016 20:50:00*8.26451*8.26542*8.2655*8.26395
05/26/2016 20:55:00*8.26542*8.26621*8.26621*8.2641
05/26/2016 21:00:00*8.26621*8.26394*8.26633*8.2635
05/26/2016 21:05:00*8.26394*8.26512*8.26531*8.26306
05/26/2016 21:10:00*8.26512*8.26698*8.26721*8.26467
05/26/2016 21:15:00*8.26698*8.26637*8.26804*8.2648
05/26/2016 21:20:00*8.26637*8.26473*8.26734*8.26456
05/26/2016 21:25:00*8.26473*8.2646*8.26585*8.26343
05/26/2016 21:30:00*8.2646*8.2685*8.26915*8.2642
05/26/2016 21:35:00*8.2685*8.26695*8.26919*8.2667
05/26/2016 21:40:00*8.26695*8.26695*8.26901*8.2666
05/26/2016 21:45:00*8.26695*8.27142*8.27142*8.26695
05/26/2016 21:50:00*8.27142*8.2691*8.27142*8.2687
05/26/2016 21:55:00*8.2691*8.2697*8.27052*8.2687
05/26/2016 22:00:00*8.2697*8.26885*8.26971*8.26885
05/26/2016 22:05:00*8.26885*8.271*8.27121*8.2686
05/26/2016 22:10:00*8.271*8.27271*8.273*8.2705
05/26/2016 22:15:00*8.27271*8.2719*8.273*8.2718
05/26/2016 22:20:00*8.2719*8.2723*8.2725*8.2718
05/26/2016 22:25:00*8.2723*8.2725*8.2725*8.2716
05/26/2016 22:30:00*8.2725*8.2712*8.2725*8.271
05/26/2016 22:35:00*8.2712*8.273*8.27321*8.2709
05/26/2016 22:40:00*8.273*8.2752*8.2757*8.273
05/26/2016 22:45:00*8.2752*8.2756*8.2759*8.2751
05/26/2016 22:50:00*8.2756*8.2757*8.276*8.2752
05/26/2016 22:55:00*8.2757*8.2755*8.2762*8.2753
05/26/2016 23:00:00*8.2755*8.2747*8.2757*8.2745
05/26/2016 23:05:00*8.2747*8.2739*8.2751*8.2735
05/26/2016 23:10:00*8.2739*8.2732*8.274*8.2729
05/26/2016 23:15:00*8.2732*8.27059*8.2732*8.27059
05/26/2016 23:20:00*8.27059*8.2717*8.27186*8.27059
05/26/2016 23:25:00*8.2717*8.27095*8.27271*8.2701
05/26/2016 23:30:00*8.27095*8.2706*8.27121*8.26974
05/26/2016 23:35:00*8.2706*8.271*8.2713*8.27
05/26/2016 23:40:00*8.271*8.2711*8.2711*8.2697
05/26/2016 23:45:00*8.2711*8.2713*8.2714*8.2704
05/26/2016 23:50:00*8.2713*8.2709*8.2716*8.2707
05/26/2016 23:55:00*8.2709*8.2699*8.2709*8.26896
05/27/2016 00:05:00*8.27219*8.2723*8.2723*8.26966
05/27/2016 00:10:00*8.2723*8.2727*8.2728*8.2723
05/27/2016 00:15:00*8.2727*8.2742*8.2749*8.2727
05/27/2016 00:20:00*8.2742*8.2747*8.2748*8.2739
05/27/2016 00:25:00*8.2747*8.2736*8.2748*8.2733
05/27/2016 00:30:00*8.2736*8.2727*8.2738*8.2727
05/27/2016 00:35:00*8.2727*8.2732*8.2736*8.2724
05/27/2016 00:40:00*8.2732*8.2731*8.2737*8.2725
05/27/2016 00:45:00*8.2731*8.2734*8.2734*8.2726
05/27/2016 00:50:00*8.2734*8.273*8.2735*8.272
05/27/2016 00:55:00*8.273*8.2726*8.273*8.2723
05/27/2016 01:00:00*8.2726*8.27423*8.27532*8.2724
05/27/2016 01:05:00*8.27423*8.2759*8.2762*8.27394
05/27/2016 01:10:00*8.2759*8.2757*8.2759*8.2747
05/27/2016 01:15:00*8.2757*8.27217*8.2757*8.2718
05/27/2016 01:20:00*8.27217*8.27183*8.27228*8.271
05/27/2016 01:25:00*8.27183*8.27111*8.27183*8.27019
05/27/2016 01:30:00*8.27111*8.27171*8.27185*8.2703
05/27/2016 01:35:00*8.27171*8.27204*8.27221*8.26969
05/27/2016 01:40:00*8.27204*8.27323*8.27364*8.27196
05/27/2016 01:45:00*8.27323*8.27329*8.27351*8.2726
05/27/2016 01:50:00*8.27329*8.27451*8.27562*8.2732
05/27/2016 01:55:00*8.27451*8.2744*8.27477*8.27413
05/27/2016 02:00:00*8.2744*8.27524*8.27571*8.27419
05/27/2016 02:05:00*8.27524*8.27502*8.2773*8.273
05/27/2016 02:10:00*8.27502*8.2735*8.2766*8.2735
05/27/2016 02:15:00*8.2735*8.2753*8.27578*8.27119
05/27/2016 02:20:00*8.2753*8.27494*8.27688*8.2744
05/27/2016 02:25:00*8.27494*8.2725*8.2752*8.2708
05/27/2016 02:30:00*8.2725*8.27451*8.27508*8.27201
05/27/2016 02:35:00*8.27451*8.27563*8.276*8.27385
05/27/2016 02:40:00*8.27563*8.27653*8.27827*8.2755
05/27/2016 02:45:00*8.27653*8.2754*8.27669*8.27429
05/27/2016 02:50:00*8.2754*8.27758*8.27758*8.2754
05/27/2016 02:55:00*8.27758*8.2754*8.27812*8.2754
05/27/2016 03:00:00*8.2754*8.28008*8.28044*8.27166
05/27/2016 03:05:00*8.28008*8.28546*8.28633*8.27829
05/27/2016 03:10:00*8.28546*8.28636*8.28728*8.28488
05/27/2016 03:15:00*8.28636*8.29743*8.29751*8.28557
05/27/2016 03:20:00*8.29743*8.29503*8.3008*8.29461
05/27/2016 03:25:00*8.29503*8.2919*8.29536*8.2919
05/27/2016 03:30:00*8.2919*8.28789*8.29198*8.2833
05/27/2016 03:35:00*8.28789*8.28685*8.29109*8.27897
05/27/2016 03:40:00*8.28685*8.28854*8.28967*8.2858
05/27/2016 03:45:00*8.28854*8.29066*8.29214*8.28744
05/27/2016 03:50:00*8.29066*8.29545*8.2967*8.29066
05/27/2016 03:55:00*8.29545*8.29724*8.29955*8.29087
05/27/2016 04:00:00*8.29724*8.2917*8.29853*8.2875
05/27/2016 04:05:00*8.2917*8.29155*8.29337*8.29001
05/27/2016 04:10:00*8.29155*8.2899*8.2927*8.28723
05/27/2016 04:15:00*8.2899*8.2968*8.29734*8.28548
05/27/2016 04:20:00*8.2968*8.29986*8.30193*8.2968
05/27/2016 04:25:00*8.29986*8.29822*8.30107*8.29572
05/27/2016 04:30:00*8.29822*8.29976*8.3015*8.2972
05/27/2016 04:35:00*8.29976*8.3036*8.3036*8.29931
05/27/2016 04:40:00*8.3036*8.30183*8.3086*8.30089
05/27/2016 04:45:00*8.30183*8.30288*8.30377*8.29893
05/27/2016 04:50:00*8.30288*8.30279*8.30496*8.30163
05/27/2016 04:55:00*8.30279*8.29823*8.30426*8.29739
05/27/2016 05:00:00*8.29823*8.30329*8.30424*8.29822
05/27/2016 05:05:00*8.30329*8.30337*8.30448*8.30118
05/27/2016 05:10:00*8.30337*8.30502*8.30588*8.30274
05/27/2016 05:15:00*8.30502*8.3071*8.30831*8.30502
05/27/2016 05:20:00*8.3071*8.30507*8.30911*8.30467
05/27/2016 05:25:00*8.30507*8.30395*8.30613*8.30338
05/27/2016 05:30:00*8.30395*8.30385*8.30457*8.30177
05/27/2016 05:35:00*8.30385*8.30194*8.30453*8.30164
05/27/2016 05:40:00*8.30194*8.29536*8.3026*8.29415
05/27/2016 05:45:00*8.29536*8.29287*8.29548*8.29287
05/27/2016 05:50:00*8.29287*8.29358*8.29689*8.2916
05/27/2016 05:55:00*8.29358*8.29549*8.29555*8.29314
05/27/2016 06:00:00*8.29549*8.29667*8.29761*8.29501
05/27/2016 06:05:00*8.29667*8.30124*8.30214*8.29667
05/27/2016 06:10:00*8.30124*8.30294*8.30404*8.30116
05/27/2016 06:15:00*8.30294*8.29878*8.30367*8.29878
05/27/2016 06:20:00*8.29878*8.30284*8.30364*8.29812
05/27/2016 06:25:00*8.30284*8.30605*8.30605*8.30096
05/27/2016 06:30:00*8.30605*8.30816*8.30956*8.30602
05/27/2016 06:35:00*8.30816*8.30585*8.30872*8.30541
05/27/2016 06:40:00*8.30585*8.30453*8.30747*8.30453
05/27/2016 06:45:00*8.30453*8.30441*8.30517*8.304
05/27/2016 06:50:00*8.30441*8.30174*8.30519*8.30144
05/27/2016 06:55:00*8.30174*8.29991*8.30174*8.29794
05/27/2016 07:00:00*8.29991*8.30615*8.30615*8.29991
05/27/2016 07:05:00*8.30615*8.29577*8.30624*8.29527
05/27/2016 07:10:00*8.29577*8.30223*8.30361*8.29379
05/27/2016 07:15:00*8.30223*8.30162*8.3026*8.3011
05/27/2016 07:20:00*8.30162*8.30259*8.30337*8.30135
05/27/2016 07:25:00*8.30259*8.29536*8.30259*8.29529
05/27/2016 07:30:00*8.29536*8.30108*8.30134*8.29536
05/27/2016 07:35:00*8.30108*8.30249*8.3069*8.30108
05/27/2016 07:40:00*8.30249*8.3043*8.3044*8.3022
05/27/2016 07:45:00*8.3043*8.3082*8.3129*8.3041
05/27/2016 07:50:00*8.3082*8.3078*8.31004*8.30665
05/27/2016 07:55:00*8.3078*8.3136*8.31494*8.30769
05/27/2016 08:00:00*8.3136*8.3102*8.3139*8.3098
05/27/2016 08:05:00*8.3102*8.3117*8.3174*8.3094
05/27/2016 08:10:00*8.3117*8.3089*8.3149*8.30818
05/27/2016 08:15:00*8.3089*8.3101*8.3127*8.30729
05/27/2016 08:20:00*8.3101*8.3086*8.31187*8.3083
05/27/2016 08:25:00*8.3086*8.305*8.30893*8.303
05/27/2016 08:30:00*8.305*8.3066*8.3071*8.3013
05/27/2016 08:35:00*8.3066*8.3043*8.30669*8.2988
05/27/2016 08:40:00*8.3043*8.3046*8.306*8.2982
05/27/2016 08:45:00*8.3046*8.3068*8.309*8.3041
05/27/2016 08:50:00*8.3068*8.30667*8.3115*8.30387
05/27/2016 08:55:00*8.30667*8.31201*8.3142*8.3042
05/27/2016 09:00:00*8.31201*8.31437*8.3179*8.31064
05/27/2016 09:05:00*8.31437*8.31905*8.31979*8.30648
05/27/2016 09:10:00*8.31905*8.3162*8.3215*8.3162
05/27/2016 09:15:00*8.3162*8.3159*8.31676*8.3126
05/27/2016 09:20:00*8.3159*8.31647*8.3194*8.31454
05/27/2016 09:25:00*8.31647*8.31955*8.3204*8.31609
05/27/2016 09:30:00*8.31955*8.31658*8.32457*8.31658
05/27/2016 09:35:00*8.31658*8.31638*8.32004*8.31486
05/27/2016 09:40:00*8.31638*8.32576*8.32859*8.31601
05/27/2016 09:45:00*8.32576*8.32142*8.32576*8.3211
05/27/2016 09:50:00*8.32142*8.3228*8.32325*8.3199
05/27/2016 09:55:00*8.3228*8.32257*8.3249*8.3205
05/27/2016 10:00:00*8.32257*8.3184*8.32257*8.31787
05/27/2016 10:05:00*8.3184*8.3259*8.3289*8.3162
05/27/2016 10:10:00*8.3259*8.3213*8.3324*8.3213
05/27/2016 10:15:00*8.3213*8.3208*8.323*8.3144
05/27/2016 10:20:00*8.3208*8.3207*8.3209*8.3122
05/27/2016 10:25:00*8.3207*8.31879*8.3243*8.3172
05/27/2016 10:30:00*8.31879*8.322*8.32833*8.3181
05/27/2016 10:35:00*8.322*8.327*8.327*8.3172
05/27/2016 10:40:00*8.327*8.3273*8.33103*8.3247
05/27/2016 10:45:00*8.3273*8.32733*8.32877*8.32589
05/27/2016 10:50:00*8.32733*8.3304*8.33281*8.32688
05/27/2016 10:55:00*8.3304*8.3335*8.3344*8.3285
05/27/2016 11:00:00*8.3335*8.3315*8.3384*8.3302
05/27/2016 11:05:00*8.3315*8.33565*8.3385*8.33025
05/27/2016 11:10:00*8.33565*8.3378*8.34123*8.3327
05/27/2016 11:15:00*8.3378*8.33973*8.3422*8.3375
05/27/2016 11:20:00*8.33973*8.33976*8.34075*8.335
05/27/2016 11:25:00*8.33976*8.33436*8.3403*8.33409
05/27/2016 11:30:00*8.33436*8.3307*8.33436*8.3293
05/27/2016 11:35:00*8.3307*8.3316*8.332*8.3294
05/27/2016 11:40:00*8.3316*8.326*8.3316*8.3257
05/27/2016 11:45:00*8.326*8.3282*8.3286*8.326
05/27/2016 11:50:00*8.3282*8.3267*8.3291*8.3262
05/27/2016 11:55:00*8.3267*8.3225*8.3267*8.3223
05/27/2016 12:00:00*8.3225*8.3252*8.3268*8.3224
05/27/2016 12:05:00*8.3252*8.3255*8.3256*8.3231
05/27/2016 12:10:00*8.3255*8.3256*8.326*8.3243
05/27/2016 12:15:00*8.3256*8.3236*8.3258*8.319
05/27/2016 12:20:00*8.3236*8.3244*8.3255*8.3226
05/27/2016 12:25:00*8.3244*8.3253*8.3258*8.324
05/27/2016 12:30:00*8.3253*8.3246*8.3254*8.3235
05/27/2016 12:35:00*8.3246*8.3205*8.3251*8.3159
05/27/2016 12:40:00*8.3205*8.32306*8.3239*8.3204
05/27/2016 12:45:00*8.32306*8.3229*8.3243*8.3216
05/27/2016 12:50:00*8.3229*8.322*8.3229*8.3216
05/27/2016 12:55:00*8.322*8.3219*8.3227*8.3204
05/27/2016 13:00:00*8.3219*8.318*8.3229*8.3178
05/27/2016 13:05:00*8.318*8.3176*8.3191*8.3165
05/27/2016 13:10:00*8.3176*8.3171*8.3181*8.3151
05/27/2016 13:15:00*8.3171*8.3146*8.3171*8.3137
05/27/2016 13:20:00*8.3146*8.31318*8.3162*8.3119
05/27/2016 13:25:00*8.31318*8.3082*8.3139*8.308
05/27/2016 13:30:00*8.3082*8.3141*8.3141*8.3069
05/27/2016 13:35:00*8.3141*8.31218*8.315*8.3084
05/27/2016 13:40:00*8.31218*8.3249*8.3279*8.31218
05/27/2016 13:45:00*8.3249*8.3202*8.3264*8.31524
05/27/2016 13:50:00*8.3202*8.3254*8.3256*8.3142
05/27/2016 13:55:00*8.3254*8.3307*8.3331*8.3251
05/27/2016 14:00:00*8.3307*8.3317*8.3416*8.3276
05/27/2016 14:05:00*8.3317*8.3495*8.3495*8.3316
05/27/2016 14:10:00*8.3495*8.3423*8.3512*8.3421
05/27/2016 14:15:00*8.3423*8.3413*8.3424*8.3393
05/27/2016 14:20:00*8.3413*8.3444*8.345*8.3409
05/27/2016 14:25:00*8.3444*8.3425*8.3461*8.3423
05/27/2016 14:30:00*8.3425*8.3391*8.3425*8.3385
05/27/2016 14:35:00*8.3391*8.3431*8.3433*8.3391
05/27/2016 14:40:00*8.3431*8.345*8.3454*8.3431
05/27/2016 14:45:00*8.345*8.3331*8.345*8.3312
05/27/2016 14:50:00*8.3331*8.3388*8.3397*8.3331
05/27/2016 14:55:00*8.3388*8.3384*8.3402*8.3382
05/27/2016 15:00:00*8.3384*8.3371*8.3389*8.3366
05/27/2016 15:05:00*8.3371*8.3387*8.3392*8.3367
05/27/2016 15:10:00*8.3387*8.3362*8.3389*8.336
05/27/2016 15:15:00*8.3362*8.3352*8.3362*8.3348
05/27/2016 15:20:00*8.3352*8.3366*8.338*8.3351
05/27/2016 15:25:00*8.3366*8.3378*8.3385*8.3366
05/27/2016 15:30:00*8.3378*8.3405*8.3409*8.3375
05/27/2016 15:35:00*8.3405*8.33742*8.3405*8.3371
05/27/2016 15:40:00*8.33742*8.33613*8.33839*8.33567
05/27/2016 15:45:00*8.33613*8.33961*8.33961*8.33613
05/27/2016 15:50:00*8.33961*8.33168*8.34128*8.33086
05/27/2016 15:55:00*8.33168*8.33336*8.33443*8.3301
05/27/2016 16:00:00*8.33336*8.33293*8.3355*8.33242
05/27/2016 16:05:00*8.33293*8.3329*8.3335*8.3316
05/27/2016 16:10:00*8.3329*8.3333*8.3336*8.3326
05/27/2016 16:15:00*8.3333*8.3319*8.3333*8.3319
05/27/2016 16:20:00*8.3319*8.3313*8.33234*8.3313
05/27/2016 16:25:00*8.3313*8.33222*8.33252*8.3312
05/27/2016 16:30:00*8.33222*8.33097*8.33222*8.3298
05/27/2016 16:35:00*8.33097*8.33065*8.33139*8.3303
05/27/2016 16:40:00*8.33065*8.33166*8.33166*8.3303
05/27/2016 16:45:00*8.33166*8.33254*8.33254*8.331
05/27/2016 16:50:00*8.33254*8.3307*8.33324*8.33001
05/27/2016 16:55:00*8.3307*8.33107*8.33182*8.33029
