05/25/2016 17:05:00*8.31202*8.3198*8.3206*8.31202
05/25/2016 17:10:00*8.3198*8.3204*8.3204*8.3186
05/25/2016 17:15:00*8.3204*8.3194*8.3217*8.3181
05/25/2016 17:20:00*8.3194*8.3197*8.3204*8.3193
05/25/2016 17:25:00*8.3197*8.31134*8.3197*8.3099
05/25/2016 17:30:00*8.31134*8.31768*8.31768*8.3097
05/25/2016 17:35:00*8.31768*8.31749*8.31768*8.31387
05/25/2016 17:40:00*8.31749*8.31597*8.31901*8.31559
05/25/2016 17:45:00*8.31597*8.31468*8.31597*8.31468
05/25/2016 17:50:00*8.31468*8.3163*8.31855*8.31468
05/25/2016 17:55:00*8.3163*8.31666*8.31683*8.31583
05/25/2016 18:00:00*8.31666*8.31823*8.32029*8.31492
05/25/2016 18:05:00*8.31823*8.32009*8.32028*8.3177
05/25/2016 18:10:00*8.32009*8.32214*8.3223*8.31999
05/25/2016 18:15:00*8.32214*8.32259*8.32259*8.32188
05/25/2016 18:20:00*8.32259*8.32312*8.32421*8.32237
05/25/2016 18:25:00*8.32312*8.32327*8.32432*8.3229
05/25/2016 18:30:00*8.32327*8.32245*8.32331*8.3222
05/25/2016 18:35:00*8.32245*8.32342*8.32391*8.3224
05/25/2016 18:40:00*8.32342*8.32281*8.32366*8.32281
05/25/2016 18:45:00*8.32281*8.32294*8.32332*8.3227
05/25/2016 18:50:00*8.32294*8.32253*8.32325*8.3222
05/25/2016 18:55:00*8.32253*8.32275*8.3232*8.32253
05/25/2016 19:00:00*8.32275*8.32171*8.32275*8.3199
05/25/2016 19:05:00*8.32171*8.3227*8.323*8.32148
05/25/2016 19:10:00*8.3227*8.3232*8.32395*8.3222
05/25/2016 19:15:00*8.3232*8.32354*8.3237*8.322
05/25/2016 19:20:00*8.32354*8.3239*8.3239*8.32336
05/25/2016 19:25:00*8.3239*8.3255*8.3255*8.3239
05/25/2016 19:30:00*8.3255*8.32582*8.32623*8.3247
05/25/2016 19:35:00*8.32582*8.32534*8.3267*8.32534
05/25/2016 19:40:00*8.32534*8.3242*8.32534*8.3237
05/25/2016 19:45:00*8.3242*8.3225*8.3243*8.3225
05/25/2016 19:50:00*8.3225*8.322*8.3228*8.3218
05/25/2016 19:55:00*8.322*8.3211*8.322*8.321
05/25/2016 20:00:00*8.3211*8.32249*8.32249*8.3211
05/25/2016 20:05:00*8.32249*8.3207*8.32301*8.3207
05/25/2016 20:10:00*8.3207*8.31828*8.32095*8.31828
05/25/2016 20:15:00*8.31828*8.31695*8.3196*8.31559
05/25/2016 20:20:00*8.31695*8.31674*8.31921*8.3154
05/25/2016 20:25:00*8.31674*8.31445*8.31674*8.3118
05/25/2016 20:30:00*8.31445*8.3152*8.31671*8.31395
05/25/2016 20:35:00*8.3152*8.3125*8.3152*8.31245
05/25/2016 20:40:00*8.3125*8.31308*8.31323*8.31104
05/25/2016 20:45:00*8.31308*8.31359*8.31367*8.313
05/25/2016 20:50:00*8.31359*8.3113*8.31362*8.31
05/25/2016 20:55:00*8.3113*8.3132*8.3162*8.30792
05/25/2016 21:00:00*8.3132*8.3147*8.31595*8.31215
05/25/2016 21:05:00*8.3147*8.31745*8.31821*8.31242
05/25/2016 21:10:00*8.31745*8.31345*8.31771*8.31335
05/25/2016 21:15:00*8.31345*8.3202*8.32021*8.3129
05/25/2016 21:20:00*8.3202*8.31756*8.3202*8.3149
05/25/2016 21:25:00*8.31756*8.31545*8.31825*8.31183
05/25/2016 21:30:00*8.31545*8.3137*8.31721*8.31327
05/25/2016 21:35:00*8.3137*8.31195*8.31631*8.3113
05/25/2016 21:40:00*8.31195*8.31355*8.31371*8.3081
05/25/2016 21:45:00*8.31355*8.31887*8.31982*8.313
05/25/2016 21:50:00*8.31887*8.31745*8.31893*8.31745
05/25/2016 21:55:00*8.31745*8.31341*8.31821*8.3127
05/25/2016 22:00:00*8.31341*8.3175*8.3187*8.31317
05/25/2016 22:05:00*8.3175*8.31177*8.32021*8.3112
05/25/2016 22:10:00*8.31177*8.30828*8.31235*8.30785
05/25/2016 22:15:00*8.30828*8.30697*8.30836*8.30603
05/25/2016 22:20:00*8.30697*8.30274*8.30714*8.3027
05/25/2016 22:25:00*8.30274*8.30441*8.30483*8.30151
05/25/2016 22:30:00*8.30441*8.30351*8.30441*8.3027
05/25/2016 22:35:00*8.30351*8.30585*8.30621*8.3032
05/25/2016 22:40:00*8.30585*8.30545*8.30632*8.30446
05/25/2016 22:45:00*8.30545*8.304*8.3056*8.30291
05/25/2016 22:50:00*8.304*8.3051*8.3056*8.3039
05/25/2016 22:55:00*8.3051*8.3053*8.30621*8.3045
05/25/2016 23:00:00*8.3053*8.30595*8.3069*8.3052
05/25/2016 23:05:00*8.30595*8.3056*8.3069*8.3048
05/25/2016 23:10:00*8.3056*8.3041*8.30571*8.3037
05/25/2016 23:15:00*8.3041*8.3014*8.3041*8.3009
05/25/2016 23:20:00*8.3014*8.3015*8.3029*8.3011
05/25/2016 23:25:00*8.3015*8.30052*8.3029*8.2997
05/25/2016 23:30:00*8.30052*8.3015*8.3024*8.30052
05/25/2016 23:35:00*8.3015*8.3027*8.3032*8.3011
05/25/2016 23:40:00*8.3027*8.3046*8.3046*8.3022
05/25/2016 23:45:00*8.3046*8.3047*8.3051*8.3041
05/25/2016 23:50:00*8.3047*8.30645*8.30671*8.3044
05/25/2016 23:55:00*8.30645*8.30545*8.3066*8.3053
05/26/2016 00:05:00*8.3057*8.3056*8.3057*8.305
05/26/2016 00:10:00*8.3056*8.3056*8.3073*8.3053
05/26/2016 00:15:00*8.3056*8.3035*8.3056*8.30345
05/26/2016 00:20:00*8.3035*8.3035*8.3041*8.3032
05/26/2016 00:25:00*8.3035*8.3034*8.3035*8.3021
05/26/2016 00:30:00*8.3034*8.3038*8.3038*8.3028
05/26/2016 00:35:00*8.3038*8.306*8.306*8.3038
05/26/2016 00:40:00*8.306*8.306*8.3061*8.3053
05/26/2016 00:45:00*8.306*8.3054*8.306*8.3044
05/26/2016 00:50:00*8.3054*8.3061*8.3062*8.3048
05/26/2016 00:55:00*8.3061*8.3063*8.3069*8.3058
05/26/2016 01:00:00*8.3063*8.3074*8.30771*8.3061
05/26/2016 01:05:00*8.3074*8.306*8.3074*8.3056
05/26/2016 01:10:00*8.306*8.3056*8.3062*8.3039
05/26/2016 01:15:00*8.3056*8.3057*8.306*8.3054
05/26/2016 01:20:00*8.3057*8.305*8.3059*8.3049
05/26/2016 01:25:00*8.305*8.3034*8.3053*8.3032
05/26/2016 01:30:00*8.3034*8.3053*8.3053*8.3017
05/26/2016 01:35:00*8.3053*8.3054*8.3063*8.3048
05/26/2016 01:40:00*8.3054*8.3059*8.3066*8.3054
05/26/2016 01:45:00*8.3059*8.3039*8.3059*8.303
05/26/2016 01:50:00*8.3039*8.3037*8.3049*8.303
05/26/2016 01:55:00*8.3037*8.3003*8.3037*8.3001
05/26/2016 02:00:00*8.3003*8.30118*8.3018*8.3003
05/26/2016 02:05:00*8.30118*8.3037*8.3048*8.30118
05/26/2016 02:10:00*8.3037*8.3013*8.3042*8.3013
05/26/2016 02:15:00*8.3013*8.3022*8.3035*8.3013
05/26/2016 02:20:00*8.3022*8.3044*8.3064*8.30137
05/26/2016 02:25:00*8.3044*8.3049*8.3051*8.3038
05/26/2016 02:30:00*8.3049*8.3044*8.3068*8.30409
05/26/2016 02:35:00*8.3044*8.30726*8.30816*8.304
05/26/2016 02:40:00*8.30726*8.30874*8.30877*8.3064
05/26/2016 02:45:00*8.30874*8.3018*8.30913*8.3018
05/26/2016 02:50:00*8.3018*8.30085*8.30398*8.2997
05/26/2016 02:55:00*8.30085*8.3011*8.30135*8.2937
05/26/2016 03:00:00*8.3011*8.30092*8.3032*8.2976
05/26/2016 03:05:00*8.30092*8.30788*8.30959*8.29937
05/26/2016 03:10:00*8.30788*8.30624*8.30857*8.30565
05/26/2016 03:15:00*8.30624*8.30464*8.30624*8.30216
05/26/2016 03:20:00*8.30464*8.30726*8.30927*8.30445
05/26/2016 03:25:00*8.30726*8.30481*8.30733*8.3048
05/26/2016 03:30:00*8.30481*8.30624*8.3079*8.30467
05/26/2016 03:35:00*8.30624*8.304*8.30828*8.304
05/26/2016 03:40:00*8.304*8.30474*8.3051*8.3023
05/26/2016 03:45:00*8.30474*8.30264*8.3049*8.3025
05/26/2016 03:50:00*8.30264*8.30237*8.30506*8.3016
05/26/2016 03:55:00*8.30237*8.3001*8.30492*8.29985
05/26/2016 04:00:00*8.3001*8.3019*8.30463*8.29905
05/26/2016 04:05:00*8.3019*8.29637*8.30727*8.29637
05/26/2016 04:10:00*8.29637*8.28934*8.29643*8.28557
05/26/2016 04:15:00*8.28934*8.28495*8.2901*8.28495
05/26/2016 04:20:00*8.28495*8.28801*8.28811*8.28383
05/26/2016 04:25:00*8.28801*8.28376*8.28921*8.28205
05/26/2016 04:30:00*8.28376*8.28765*8.28818*8.2833
05/26/2016 04:35:00*8.28765*8.28142*8.28768*8.28105
05/26/2016 04:40:00*8.28142*8.28148*8.28396*8.28062
05/26/2016 04:45:00*8.28148*8.29151*8.29192*8.2806
05/26/2016 04:50:00*8.29151*8.28854*8.29321*8.28801
05/26/2016 04:55:00*8.28854*8.28565*8.28978*8.2849
05/26/2016 05:00:00*8.28565*8.28776*8.28841*8.28233
05/26/2016 05:05:00*8.28776*8.28579*8.29125*8.2849
05/26/2016 05:10:00*8.28579*8.28263*8.2862*8.27972
05/26/2016 05:15:00*8.28263*8.2886*8.28868*8.28197
05/26/2016 05:20:00*8.2886*8.29167*8.29391*8.28815
05/26/2016 05:25:00*8.29167*8.28979*8.29215*8.28938
05/26/2016 05:30:00*8.28979*8.28915*8.29094*8.28826
05/26/2016 05:35:00*8.28915*8.28856*8.28966*8.28652
05/26/2016 05:40:00*8.28856*8.28597*8.28957*8.28597
05/26/2016 05:45:00*8.28597*8.28798*8.28802*8.2847
05/26/2016 05:50:00*8.28798*8.2871*8.28834*8.28653
05/26/2016 05:55:00*8.2871*8.2805*8.2871*8.28047
05/26/2016 06:00:00*8.2805*8.28262*8.283*8.2805
05/26/2016 06:05:00*8.28262*8.2843*8.28525*8.28238
05/26/2016 06:10:00*8.2843*8.27882*8.28514*8.27882
05/26/2016 06:15:00*8.27882*8.28021*8.2815*8.27735
05/26/2016 06:20:00*8.28021*8.2808*8.2822*8.27904
05/26/2016 06:25:00*8.2808*8.27776*8.2821*8.27776
05/26/2016 06:30:00*8.27776*8.2733*8.27975*8.27217
05/26/2016 06:35:00*8.2733*8.28039*8.28039*8.2727
05/26/2016 06:40:00*8.28039*8.28178*8.28217*8.27885
05/26/2016 06:45:00*8.28178*8.27801*8.28296*8.27732
05/26/2016 06:50:00*8.27801*8.2757*8.279*8.27495
05/26/2016 06:55:00*8.2757*8.27863*8.27913*8.27354
05/26/2016 07:00:00*8.27863*8.27889*8.27961*8.27732
05/26/2016 07:05:00*8.27889*8.28241*8.28637*8.27889
05/26/2016 07:10:00*8.28241*8.27922*8.28241*8.27922
05/26/2016 07:15:00*8.27922*8.2756*8.27931*8.2749
05/26/2016 07:20:00*8.2756*8.27859*8.2795*8.2755
05/26/2016 07:25:00*8.27859*8.28006*8.28232*8.27743
05/26/2016 07:30:00*8.28006*8.2759*8.2811*8.27514
05/26/2016 07:35:00*8.2759*8.27873*8.2788*8.27553
05/26/2016 07:40:00*8.27873*8.2822*8.2833*8.27873
05/26/2016 07:45:00*8.2822*8.28387*8.2865*8.2822
05/26/2016 07:50:00*8.28387*8.28082*8.2839*8.27979
05/26/2016 07:55:00*8.28082*8.2861*8.2861*8.27597
05/26/2016 08:00:00*8.2861*8.27443*8.2861*8.27443
05/26/2016 08:05:00*8.27443*8.282*8.2841*8.27357
05/26/2016 08:10:00*8.282*8.2861*8.2872*8.282
05/26/2016 08:15:00*8.2861*8.2786*8.2861*8.2769
05/26/2016 08:20:00*8.2786*8.27599*8.279*8.2715
05/26/2016 08:25:00*8.27599*8.2799*8.2819*8.27599
05/26/2016 08:30:00*8.2799*8.2745*8.2809*8.273
05/26/2016 08:35:00*8.2745*8.2776*8.2819*8.2685
05/26/2016 08:40:00*8.2776*8.27302*8.2812*8.2717
05/26/2016 08:45:00*8.27302*8.27132*8.27302*8.26899
05/26/2016 08:50:00*8.27132*8.2671*8.2719*8.266
05/26/2016 08:55:00*8.2671*8.261*8.2674*8.2597
05/26/2016 09:00:00*8.261*8.2542*8.2648*8.2519
05/26/2016 09:05:00*8.2542*8.2556*8.2577*8.24631
05/26/2016 09:10:00*8.2556*8.2524*8.256*8.2519
05/26/2016 09:15:00*8.2524*8.2494*8.2532*8.2464
05/26/2016 09:20:00*8.2494*8.24362*8.2501*8.2423
05/26/2016 09:25:00*8.24362*8.2423*8.2478*8.23925
05/26/2016 09:30:00*8.2423*8.2454*8.2468*8.2423
05/26/2016 09:35:00*8.2454*8.2524*8.2542*8.2438
05/26/2016 09:40:00*8.2524*8.25148*8.2528*8.2487
05/26/2016 09:45:00*8.25148*8.2537*8.258*8.2504
05/26/2016 09:50:00*8.2537*8.2637*8.2647*8.2495
05/26/2016 09:55:00*8.2637*8.2602*8.26801*8.25626
05/26/2016 10:00:00*8.2602*8.26045*8.26438*8.2558
05/26/2016 10:05:00*8.26045*8.26632*8.2668*8.2572
05/26/2016 10:10:00*8.26632*8.2673*8.2703*8.26414
05/26/2016 10:15:00*8.2673*8.2653*8.2687*8.2627
05/26/2016 10:20:00*8.2653*8.2619*8.2678*8.2603
05/26/2016 10:25:00*8.2619*8.2616*8.2632*8.2585
05/26/2016 10:30:00*8.2616*8.25606*8.262*8.2557
05/26/2016 10:35:00*8.25606*8.2619*8.2619*8.2546
05/26/2016 10:40:00*8.2619*8.266*8.2693*8.2619
05/26/2016 10:45:00*8.266*8.2639*8.2663*8.2634
05/26/2016 10:50:00*8.2639*8.2681*8.2683*8.2598
05/26/2016 10:55:00*8.2681*8.2726*8.2739*8.2658
05/26/2016 11:00:00*8.2726*8.2836*8.2859*8.2725
05/26/2016 11:05:00*8.2836*8.2858*8.2888*8.2821
05/26/2016 11:10:00*8.2858*8.29*8.2921*8.2849
05/26/2016 11:15:00*8.29*8.2862*8.291*8.2859
05/26/2016 11:20:00*8.2862*8.2889*8.2902*8.2837
05/26/2016 11:25:00*8.2889*8.2762*8.289*8.2757
05/26/2016 11:30:00*8.2762*8.27562*8.28084*8.2749
05/26/2016 11:35:00*8.27562*8.2835*8.28618*8.2749
05/26/2016 11:40:00*8.2835*8.2795*8.2865*8.2794
05/26/2016 11:45:00*8.2795*8.2758*8.2811*8.2757
05/26/2016 11:50:00*8.2758*8.2748*8.2759*8.2742
05/26/2016 11:55:00*8.2748*8.2726*8.276*8.2724
05/26/2016 12:00:00*8.2726*8.2709*8.2738*8.2679
05/26/2016 12:05:00*8.2709*8.2717*8.2747*8.2703
05/26/2016 12:10:00*8.2717*8.2689*8.2735*8.2684
05/26/2016 12:15:00*8.2689*8.2725*8.2729*8.2682
05/26/2016 12:20:00*8.2725*8.2833*8.2847*8.2725
05/26/2016 12:25:00*8.2833*8.284*8.284*8.2797
05/26/2016 12:30:00*8.284*8.2827*8.2847*8.2825
05/26/2016 12:35:00*8.2827*8.2854*8.2876*8.2825
05/26/2016 12:40:00*8.2854*8.2849*8.2858*8.2819
05/26/2016 12:45:00*8.2849*8.2859*8.2864*8.2847
05/26/2016 12:50:00*8.2859*8.2788*8.2867*8.2779
05/26/2016 12:55:00*8.2788*8.279*8.28*8.2781
05/26/2016 13:00:00*8.279*8.283*8.2843*8.2774
05/26/2016 13:05:00*8.283*8.27672*8.283*8.2741
05/26/2016 13:10:00*8.27672*8.2752*8.2781*8.2749
05/26/2016 13:15:00*8.2752*8.2722*8.2759*8.2718
05/26/2016 13:20:00*8.2722*8.2681*8.2722*8.2672
05/26/2016 13:25:00*8.2681*8.2686*8.2696*8.268
05/26/2016 13:30:00*8.2686*8.2666*8.2689*8.2646
05/26/2016 13:35:00*8.2666*8.2662*8.2673*8.2654
05/26/2016 13:40:00*8.2662*8.2749*8.2752*8.266
05/26/2016 13:45:00*8.2749*8.2789*8.2789*8.2746
05/26/2016 13:50:00*8.2789*8.2771*8.2819*8.277
05/26/2016 13:55:00*8.2771*8.2793*8.2793*8.2768
05/26/2016 14:00:00*8.2793*8.2792*8.2801*8.2787
05/26/2016 14:05:00*8.2792*8.2795*8.2804*8.2781
05/26/2016 14:10:00*8.2795*8.2833*8.2852*8.2795
05/26/2016 14:15:00*8.2833*8.2808*8.2833*8.2808
05/26/2016 14:20:00*8.2808*8.2789*8.2808*8.2783
05/26/2016 14:25:00*8.2789*8.2774*8.2789*8.277
05/26/2016 14:30:00*8.2774*8.2789*8.2803*8.2774
05/26/2016 14:35:00*8.2789*8.2797*8.2799*8.2779
05/26/2016 14:40:00*8.2797*8.2782*8.2799*8.2781
05/26/2016 14:45:00*8.2782*8.2792*8.2792*8.2757
05/26/2016 14:50:00*8.2792*8.2779*8.2797*8.2773
05/26/2016 14:55:00*8.2779*8.2776*8.2781*8.2763
05/26/2016 15:00:00*8.2776*8.2793*8.2797*8.277
05/26/2016 15:05:00*8.2793*8.2762*8.2817*8.2754
05/26/2016 15:10:00*8.2762*8.2775*8.278*8.2758
05/26/2016 15:15:00*8.2775*8.2787*8.2797*8.2774
05/26/2016 15:20:00*8.2787*8.2773*8.279*8.2764
05/26/2016 15:25:00*8.2773*8.2765*8.2775*8.2765
05/26/2016 15:30:00*8.2765*8.2765*8.2777*8.2758
05/26/2016 15:35:00*8.2765*8.2772*8.2791*8.276
05/26/2016 15:40:00*8.2772*8.27667*8.2777*8.2762
05/26/2016 15:45:00*8.27667*8.2763*8.27678*8.2748
05/26/2016 15:50:00*8.2763*8.27673*8.27673*8.27527
05/26/2016 15:55:00*8.27673*8.27525*8.27756*8.2751
05/26/2016 16:00:00*8.27525*8.27658*8.2768*8.275
05/26/2016 16:05:00*8.27658*8.27749*8.27885*8.27624
05/26/2016 16:10:00*8.27749*8.2726*8.27877*8.27252
05/26/2016 16:15:00*8.2726*8.27242*8.2733*8.27197
05/26/2016 16:20:00*8.27242*8.27205*8.27533*8.272
05/26/2016 16:25:00*8.27205*8.27496*8.27649*8.2719
05/26/2016 16:30:00*8.27496*8.2759*8.2765*8.27242
05/26/2016 16:35:00*8.2759*8.27334*8.27883*8.27334
05/26/2016 16:40:00*8.27334*8.27276*8.27442*8.27131
05/26/2016 16:45:00*8.27276*8.27294*8.27316*8.26965
05/26/2016 16:50:00*8.27294*8.27016*8.27364*8.26966
05/26/2016 16:55:00*8.27016*8.27576*8.27637*8.2647
05/26/2016 17:00:00*8.27576*8.2724*8.27698*8.2724
