05/24/2016 17:05:00*8.3426*8.34793*8.34994*8.3426
05/24/2016 17:10:00*8.34793*8.3465*8.34844*8.3465
05/24/2016 17:15:00*8.3465*8.34765*8.34765*8.3455
05/24/2016 17:20:00*8.34765*8.3503*8.3503*8.34765
05/24/2016 17:25:00*8.3503*8.35097*8.35191*8.3484
05/24/2016 17:30:00*8.35097*8.35154*8.35191*8.3482
05/24/2016 17:35:00*8.35154*8.34999*8.35225*8.34902
05/24/2016 17:40:00*8.34999*8.35067*8.35067*8.34979
05/24/2016 17:45:00*8.35067*8.35067*8.35067*8.35067
05/24/2016 17:50:00*8.35067*8.34956*8.35145*8.34846
05/24/2016 17:55:00*8.34956*8.34948*8.35007*8.34834
05/24/2016 18:00:00*8.34948*8.34944*8.35003*8.3486
05/24/2016 18:05:00*8.34944*8.35325*8.35389*8.34944
05/24/2016 18:10:00*8.35325*8.35299*8.35371*8.3521
05/24/2016 18:15:00*8.35299*8.35355*8.35389*8.3524
05/24/2016 18:20:00*8.35355*8.35206*8.35442*8.35104
05/24/2016 18:25:00*8.35206*8.35214*8.35255*8.3512
05/24/2016 18:30:00*8.35214*8.35214*8.35303*8.3519
05/24/2016 18:35:00*8.35214*8.35359*8.35382*8.3518
05/24/2016 18:40:00*8.35359*8.35386*8.3548*8.3521
05/24/2016 18:45:00*8.35386*8.35461*8.35502*8.35367
05/24/2016 18:50:00*8.35461*8.35307*8.35461*8.35181
05/24/2016 18:55:00*8.35307*8.35327*8.35348*8.35233
05/24/2016 19:00:00*8.35327*8.35259*8.354*8.3517
05/24/2016 19:05:00*8.35259*8.3535*8.35383*8.3518
05/24/2016 19:10:00*8.3535*8.35287*8.35434*8.3523
05/24/2016 19:15:00*8.35287*8.3532*8.35364*8.3522
05/24/2016 19:20:00*8.3532*8.3535*8.3535*8.3528
05/24/2016 19:25:00*8.3535*8.3527*8.3539*8.3526
05/24/2016 19:30:00*8.3527*8.3511*8.3527*8.3508
05/24/2016 19:35:00*8.3511*8.3525*8.3525*8.3511
05/24/2016 19:40:00*8.3525*8.3539*8.3539*8.3525
05/24/2016 19:45:00*8.3539*8.3549*8.355*8.3539
05/24/2016 19:50:00*8.3549*8.3544*8.3555*8.3544
05/24/2016 19:55:00*8.3544*8.3546*8.3548*8.3538
05/24/2016 20:00:00*8.3546*8.3567*8.3567*8.3546
05/24/2016 20:05:00*8.3567*8.3566*8.3572*8.3552
05/24/2016 20:10:00*8.3566*8.3509*8.3566*8.34941
05/24/2016 20:15:00*8.3509*8.351*8.3511*8.349
05/24/2016 20:20:00*8.351*8.35189*8.3523*8.3508
05/24/2016 20:25:00*8.35189*8.35164*8.35189*8.35
05/24/2016 20:30:00*8.35164*8.35044*8.3517*8.3499
05/24/2016 20:35:00*8.35044*8.3517*8.352*8.35044
05/24/2016 20:40:00*8.3517*8.3507*8.3521*8.3507
05/24/2016 20:45:00*8.3507*8.3511*8.3512*8.3503
05/24/2016 20:50:00*8.3511*8.35045*8.3514*8.3501
05/24/2016 20:55:00*8.35045*8.35147*8.35156*8.3482
05/24/2016 21:00:00*8.35147*8.3514*8.35161*8.3508
05/24/2016 21:05:00*8.3514*8.35345*8.35351*8.3505
05/24/2016 21:10:00*8.35345*8.3524*8.3539*8.3522
05/24/2016 21:15:00*8.3524*8.3502*8.3527*8.35
05/24/2016 21:20:00*8.3502*8.3526*8.3533*8.3499
05/24/2016 21:25:00*8.3526*8.3523*8.3527*8.3514
05/24/2016 21:30:00*8.3523*8.3546*8.3546*8.3522
05/24/2016 21:35:00*8.3546*8.3525*8.355*8.3523
05/24/2016 21:40:00*8.3525*8.34895*8.3525*8.3487
05/24/2016 21:45:00*8.34895*8.3486*8.3497*8.3483
05/24/2016 21:50:00*8.3486*8.3499*8.3504*8.3482
05/24/2016 21:55:00*8.3499*8.3513*8.3513*8.3499
05/24/2016 22:00:00*8.3513*8.3485*8.3514*8.3485
05/24/2016 22:05:00*8.3485*8.3499*8.3499*8.3485
05/24/2016 22:10:00*8.3499*8.3507*8.3508*8.3498
05/24/2016 22:15:00*8.3507*8.3502*8.3514*8.35
05/24/2016 22:20:00*8.3502*8.3493*8.3502*8.3492
05/24/2016 22:25:00*8.3493*8.3487*8.3493*8.3481
05/24/2016 22:30:00*8.3487*8.35*8.35021*8.3476
05/24/2016 22:35:00*8.35*8.3493*8.3507*8.3493
05/24/2016 22:40:00*8.3493*8.3494*8.3496*8.3481
05/24/2016 22:45:00*8.3494*8.3477*8.3498*8.3477
05/24/2016 22:50:00*8.3477*8.3474*8.3483*8.3474
05/24/2016 22:55:00*8.3474*8.3458*8.3477*8.3455
05/24/2016 23:00:00*8.3458*8.3465*8.3465*8.3458
05/24/2016 23:05:00*8.3465*8.347*8.3472*8.3462
05/24/2016 23:10:00*8.347*8.34066*8.347*8.34066
05/24/2016 23:15:00*8.34066*8.3416*8.3424*8.3404
05/24/2016 23:20:00*8.3416*8.3425*8.3436*8.3414
05/24/2016 23:25:00*8.3425*8.3404*8.3425*8.3401
05/24/2016 23:30:00*8.3404*8.3392*8.341*8.3386
05/24/2016 23:35:00*8.3392*8.3376*8.34*8.3374
05/24/2016 23:40:00*8.3376*8.3385*8.339*8.3373
05/24/2016 23:45:00*8.3385*8.3374*8.3387*8.3365
05/24/2016 23:50:00*8.3374*8.33593*8.3376*8.3358
05/24/2016 23:55:00*8.33593*8.3366*8.3369*8.3358
05/25/2016 00:05:00*8.33726*8.3386*8.339*8.33684
05/25/2016 00:10:00*8.3386*8.3396*8.3396*8.3381
05/25/2016 00:15:00*8.3396*8.3399*8.3402*8.3394
05/25/2016 00:20:00*8.3399*8.3405*8.3405*8.3399
05/25/2016 00:25:00*8.3405*8.34018*8.341*8.3399
05/25/2016 00:30:00*8.34018*8.34102*8.3418*8.34018
05/25/2016 00:35:00*8.34102*8.34178*8.34178*8.34095
05/25/2016 00:40:00*8.34178*8.3426*8.34282*8.3417
05/25/2016 00:45:00*8.3426*8.3436*8.3436*8.3424
05/25/2016 00:50:00*8.3436*8.3423*8.344*8.3423
05/25/2016 00:55:00*8.3423*8.3418*8.3424*8.3414
05/25/2016 01:00:00*8.3418*8.3439*8.34421*8.3418
05/25/2016 01:05:00*8.3439*8.34088*8.344*8.3401
05/25/2016 01:10:00*8.34088*8.3404*8.34109*8.33944
05/25/2016 01:15:00*8.3404*8.34035*8.34121*8.3403
05/25/2016 01:20:00*8.34035*8.34009*8.34035*8.3399
05/25/2016 01:25:00*8.34009*8.3414*8.3415*8.3392
05/25/2016 01:30:00*8.3414*8.342*8.34253*8.3414
05/25/2016 01:35:00*8.342*8.343*8.34359*8.3413
05/25/2016 01:40:00*8.343*8.3427*8.3439*8.3427
05/25/2016 01:45:00*8.3427*8.3426*8.3433*8.3422
05/25/2016 01:50:00*8.3426*8.3422*8.3433*8.3419
05/25/2016 01:55:00*8.3422*8.3365*8.3422*8.3365
05/25/2016 02:00:00*8.3365*8.3362*8.33821*8.3362
05/25/2016 02:05:00*8.3362*8.339*8.339*8.3362
05/25/2016 02:10:00*8.339*8.3426*8.3435*8.3388
05/25/2016 02:15:00*8.3426*8.3378*8.343*8.3374
05/25/2016 02:20:00*8.3378*8.3377*8.3387*8.3373
05/25/2016 02:25:00*8.3377*8.3348*8.3385*8.3337
05/25/2016 02:30:00*8.3348*8.3304*8.3349*8.3284
05/25/2016 02:35:00*8.3304*8.32949*8.33139*8.3253
05/25/2016 02:40:00*8.32949*8.32689*8.33026*8.3236
05/25/2016 02:45:00*8.32689*8.33042*8.33186*8.32677
05/25/2016 02:50:00*8.33042*8.33288*8.33526*8.3294
05/25/2016 02:55:00*8.33288*8.33867*8.33867*8.32805
05/25/2016 03:00:00*8.33867*8.33383*8.33943*8.33338
05/25/2016 03:05:00*8.33383*8.33873*8.34*8.33101
05/25/2016 03:10:00*8.33873*8.33802*8.34034*8.33668
05/25/2016 03:15:00*8.33802*8.33572*8.3393*8.33391
05/25/2016 03:20:00*8.33572*8.34445*8.3445*8.33231
05/25/2016 03:25:00*8.34445*8.34334*8.3457*8.34257
05/25/2016 03:30:00*8.34334*8.33904*8.34367*8.33889
05/25/2016 03:35:00*8.33904*8.33298*8.34002*8.33136
05/25/2016 03:40:00*8.33298*8.3316*8.33369*8.33091
05/25/2016 03:45:00*8.3316*8.33269*8.3351*8.3292
05/25/2016 03:50:00*8.33269*8.33167*8.33479*8.33006
05/25/2016 03:55:00*8.33167*8.33627*8.3368*8.33003
05/25/2016 04:00:00*8.33627*8.33413*8.3375*8.3306
05/25/2016 04:05:00*8.33413*8.3328*8.33561*8.33115
05/25/2016 04:10:00*8.3328*8.33213*8.3328*8.32988
05/25/2016 04:15:00*8.33213*8.3313*8.33268*8.33112
05/25/2016 04:20:00*8.3313*8.33118*8.33218*8.33041
05/25/2016 04:25:00*8.33118*8.33255*8.33469*8.32904
05/25/2016 04:30:00*8.33255*8.33283*8.336*8.33224
05/25/2016 04:35:00*8.33283*8.33599*8.33599*8.33178
05/25/2016 04:40:00*8.33599*8.33589*8.33845*8.3347
05/25/2016 04:45:00*8.33589*8.33452*8.3359*8.33055
05/25/2016 04:50:00*8.33452*8.3338*8.33625*8.33361
05/25/2016 04:55:00*8.3338*8.33167*8.33397*8.3315
05/25/2016 05:00:00*8.33167*8.33141*8.33209*8.3309
05/25/2016 05:05:00*8.33141*8.33294*8.33622*8.33127
05/25/2016 05:10:00*8.33294*8.33578*8.33713*8.33292
05/25/2016 05:15:00*8.33578*8.33264*8.33761*8.33187
05/25/2016 05:20:00*8.33264*8.3332*8.33414*8.33174
05/25/2016 05:25:00*8.3332*8.32954*8.3337*8.32946
05/25/2016 05:30:00*8.32954*8.32915*8.33106*8.32723
05/25/2016 05:35:00*8.32915*8.32673*8.33032*8.32594
05/25/2016 05:40:00*8.32673*8.32636*8.32879*8.3257
05/25/2016 05:45:00*8.32636*8.32723*8.32901*8.3247
05/25/2016 05:50:00*8.32723*8.3295*8.32968*8.32647
05/25/2016 05:55:00*8.3295*8.33129*8.33248*8.32947
05/25/2016 06:00:00*8.33129*8.33302*8.33372*8.32867
05/25/2016 06:05:00*8.33302*8.33431*8.3362*8.33301
05/25/2016 06:10:00*8.33431*8.3331*8.33486*8.33304
05/25/2016 06:15:00*8.3331*8.33239*8.33755*8.33115
05/25/2016 06:20:00*8.33239*8.33281*8.33415*8.33179
05/25/2016 06:25:00*8.33281*8.32864*8.33385*8.32768
05/25/2016 06:30:00*8.32864*8.33211*8.33249*8.32852
05/25/2016 06:35:00*8.33211*8.33276*8.33391*8.33172
05/25/2016 06:40:00*8.33276*8.33699*8.33922*8.33276
05/25/2016 06:45:00*8.33699*8.336*8.33946*8.33545
05/25/2016 06:50:00*8.336*8.33827*8.33827*8.33219
05/25/2016 06:55:00*8.33827*8.33779*8.33834*8.3338
05/25/2016 07:00:00*8.33779*8.33578*8.33854*8.33402
05/25/2016 07:05:00*8.33578*8.33704*8.3381*8.3326
05/25/2016 07:10:00*8.33704*8.33391*8.3378*8.33217
05/25/2016 07:15:00*8.33391*8.3335*8.33467*8.33153
05/25/2016 07:20:00*8.3335*8.33393*8.33623*8.33275
05/25/2016 07:25:00*8.33393*8.33562*8.337*8.33048
05/25/2016 07:30:00*8.33562*8.33498*8.33621*8.33247
05/25/2016 07:35:00*8.33498*8.338*8.3381*8.334
05/25/2016 07:40:00*8.338*8.33834*8.3391*8.33573
05/25/2016 07:45:00*8.33834*8.3363*8.3388*8.3355
05/25/2016 07:50:00*8.3363*8.33765*8.3379*8.3347
05/25/2016 07:55:00*8.33765*8.3367*8.33922*8.3356
05/25/2016 08:00:00*8.3367*8.33642*8.33773*8.3331
05/25/2016 08:05:00*8.33642*8.3376*8.33897*8.3357
05/25/2016 08:10:00*8.3376*8.33828*8.3389*8.33652
05/25/2016 08:15:00*8.33828*8.33887*8.339*8.33557
05/25/2016 08:20:00*8.33887*8.3407*8.3424*8.3352
05/25/2016 08:25:00*8.3407*8.3379*8.3416*8.33683
05/25/2016 08:30:00*8.3379*8.3362*8.3383*8.33506
05/25/2016 08:35:00*8.3362*8.3353*8.3391*8.33291
05/25/2016 08:40:00*8.3353*8.336*8.3413*8.3351
05/25/2016 08:45:00*8.336*8.3295*8.3371*8.3291
05/25/2016 08:50:00*8.3295*8.326*8.3307*8.32471
05/25/2016 08:55:00*8.326*8.3314*8.333*8.3256
05/25/2016 09:00:00*8.3314*8.3305*8.3333*8.3298
05/25/2016 09:05:00*8.3305*8.3325*8.3339*8.3303
05/25/2016 09:10:00*8.3325*8.3361*8.3364*8.3316
05/25/2016 09:15:00*8.3361*8.3372*8.3397*8.3342
05/25/2016 09:20:00*8.3372*8.3329*8.3372*8.3305
05/25/2016 09:25:00*8.3329*8.3363*8.3363*8.3318
05/25/2016 09:30:00*8.3363*8.3286*8.3399*8.32847
05/25/2016 09:35:00*8.3286*8.3315*8.3319*8.3271
05/25/2016 09:40:00*8.3315*8.3356*8.3375*8.3282
05/25/2016 09:45:00*8.3356*8.3303*8.3395*8.32948
05/25/2016 09:50:00*8.3303*8.326*8.3303*8.3236
05/25/2016 09:55:00*8.326*8.32*8.3265*8.3182
05/25/2016 10:00:00*8.32*8.3164*8.3207*8.3158
05/25/2016 10:05:00*8.3164*8.3176*8.3195*8.3133
05/25/2016 10:10:00*8.3176*8.32169*8.3222*8.3142
05/25/2016 10:15:00*8.32169*8.3132*8.32169*8.3118
05/25/2016 10:20:00*8.3132*8.3171*8.3209*8.3131
05/25/2016 10:25:00*8.3171*8.325*8.3303*8.3165
05/25/2016 10:30:00*8.325*8.33131*8.3322*8.3246
05/25/2016 10:35:00*8.33131*8.33103*8.3367*8.3241
05/25/2016 10:40:00*8.33103*8.32936*8.33127*8.32716
05/25/2016 10:45:00*8.32936*8.3303*8.33392*8.32871
05/25/2016 10:50:00*8.3303*8.3263*8.3367*8.32614
05/25/2016 10:55:00*8.3263*8.33024*8.33315*8.32567
05/25/2016 11:00:00*8.33024*8.3293*8.3354*8.32514
05/25/2016 11:05:00*8.3293*8.3317*8.3322*8.3278
05/25/2016 11:10:00*8.3317*8.3347*8.3386*8.3288
05/25/2016 11:15:00*8.3347*8.3291*8.3383*8.32532
05/25/2016 11:20:00*8.3291*8.329*8.3326*8.3228
05/25/2016 11:25:00*8.329*8.3283*8.3305*8.3255
05/25/2016 11:30:00*8.3283*8.3292*8.33008*8.32408
05/25/2016 11:35:00*8.3292*8.3269*8.3312*8.3257
05/25/2016 11:40:00*8.3269*8.3309*8.3316*8.32615
05/25/2016 11:45:00*8.3309*8.3325*8.3354*8.32973
05/25/2016 11:50:00*8.3325*8.3325*8.3337*8.3314
05/25/2016 11:55:00*8.3325*8.3381*8.3385*8.3321
05/25/2016 12:00:00*8.3381*8.3408*8.3441*8.33626
05/25/2016 12:05:00*8.3408*8.3392*8.3408*8.3374
05/25/2016 12:10:00*8.3392*8.3405*8.3428*8.339
05/25/2016 12:15:00*8.3405*8.3415*8.3425*8.3402
05/25/2016 12:20:00*8.3415*8.3429*8.3432*8.3401
05/25/2016 12:25:00*8.3429*8.3439*8.3439*8.34084
05/25/2016 12:30:00*8.3439*8.344*8.346*8.3434
05/25/2016 12:35:00*8.344*8.3473*8.3483*8.3436
05/25/2016 12:40:00*8.3473*8.3477*8.348*8.3447
05/25/2016 12:45:00*8.3477*8.3446*8.3481*8.3424
05/25/2016 12:50:00*8.3446*8.3427*8.3472*8.3422
05/25/2016 12:55:00*8.3427*8.3388*8.3427*8.3383
05/25/2016 13:00:00*8.3388*8.3325*8.3388*8.3324
05/25/2016 13:05:00*8.3325*8.327*8.3325*8.3253
05/25/2016 13:10:00*8.327*8.3286*8.3299*8.327
05/25/2016 13:15:00*8.3286*8.3278*8.3292*8.3271
05/25/2016 13:20:00*8.3278*8.3275*8.3295*8.3269
05/25/2016 13:25:00*8.3275*8.3252*8.3284*8.3252
05/25/2016 13:30:00*8.3252*8.32489*8.3269*8.3243
05/25/2016 13:35:00*8.32489*8.3273*8.3274*8.3231
05/25/2016 13:40:00*8.3273*8.3273*8.328*8.3259
05/25/2016 13:45:00*8.3273*8.3259*8.3277*8.3239
05/25/2016 13:50:00*8.3259*8.3248*8.3267*8.32478
05/25/2016 13:55:00*8.3248*8.3247*8.3253*8.32438
05/25/2016 14:00:00*8.3247*8.3289*8.3303*8.32457
05/25/2016 14:05:00*8.3289*8.331*8.3332*8.3289
05/25/2016 14:10:00*8.331*8.3306*8.3317*8.3301
05/25/2016 14:15:00*8.3306*8.3293*8.3312*8.329
05/25/2016 14:20:00*8.3293*8.3288*8.3293*8.3269
05/25/2016 14:25:00*8.3288*8.328*8.3298*8.3275
05/25/2016 14:30:00*8.328*8.3275*8.329*8.32683
05/25/2016 14:35:00*8.3275*8.3276*8.3299*8.3272
05/25/2016 14:40:00*8.3276*8.3249*8.3278*8.3224
05/25/2016 14:45:00*8.3249*8.3202*8.3249*8.3191
05/25/2016 14:50:00*8.3202*8.3227*8.3227*8.3185
05/25/2016 14:55:00*8.3227*8.3202*8.3227*8.3198
05/25/2016 15:00:00*8.3202*8.3216*8.3218*8.3197
05/25/2016 15:05:00*8.3216*8.3189*8.3242*8.3177
05/25/2016 15:10:00*8.3189*8.319*8.3202*8.3183
05/25/2016 15:15:00*8.319*8.3193*8.3207*8.3184
05/25/2016 15:20:00*8.3193*8.3183*8.3202*8.3183
05/25/2016 15:25:00*8.3183*8.3174*8.3189*8.3167
05/25/2016 15:30:00*8.3174*8.3171*8.318*8.3165
05/25/2016 15:35:00*8.3171*8.3183*8.3191*8.3165
05/25/2016 15:40:00*8.3183*8.3175*8.319*8.3167
05/25/2016 15:45:00*8.3175*8.3172*8.3177*8.3162
05/25/2016 15:50:00*8.3172*8.3176*8.3197*8.3168
05/25/2016 15:55:00*8.3176*8.31916*8.3197*8.3172
05/25/2016 16:00:00*8.31916*8.3245*8.3252*8.3187
05/25/2016 16:05:00*8.3245*8.32883*8.32883*8.32396
05/25/2016 16:10:00*8.32883*8.32569*8.32883*8.32514
05/25/2016 16:15:00*8.32569*8.32168*8.32661*8.32117
05/25/2016 16:20:00*8.32168*8.32249*8.32341*8.31876
05/25/2016 16:25:00*8.32249*8.32001*8.32303*8.32001
05/25/2016 16:30:00*8.32001*8.32027*8.3219*8.32001
05/25/2016 16:35:00*8.32027*8.32224*8.32226*8.31948
05/25/2016 16:40:00*8.32224*8.32279*8.32341*8.32077
05/25/2016 16:45:00*8.32279*8.32703*8.3273*8.32279
05/25/2016 16:50:00*8.32703*8.32693*8.32848*8.32599
05/25/2016 16:55:00*8.32693*8.32799*8.32799*8.3262
05/25/2016 17:00:00*8.32799*8.31202*8.32857*8.31168
