05/23/2016 17:05:00*8.346*8.3391*8.35084*8.3333
05/23/2016 17:10:00*8.3391*8.33794*8.33949*8.33794
05/23/2016 17:15:00*8.33794*8.33735*8.3423*8.33602
05/23/2016 17:20:00*8.33735*8.33726*8.33735*8.3366
05/23/2016 17:25:00*8.33726*8.33726*8.33726*8.33644
05/23/2016 17:30:00*8.33726*8.33837*8.33837*8.33681
05/23/2016 17:35:00*8.33837*8.34687*8.34997*8.33837
05/23/2016 17:40:00*8.34687*8.34849*8.34895*8.34687
05/23/2016 17:45:00*8.34849*8.34859*8.34864*8.34791
05/23/2016 17:50:00*8.34859*8.35076*8.35076*8.34791
05/23/2016 17:55:00*8.35076*8.3481*8.35076*8.3467
05/23/2016 18:00:00*8.3481*8.35043*8.35043*8.3481
05/23/2016 18:05:00*8.35043*8.34861*8.35054*8.34748
05/23/2016 18:10:00*8.34861*8.34891*8.34946*8.34742
05/23/2016 18:15:00*8.34891*8.34995*8.35058*8.34742
05/23/2016 18:20:00*8.34995*8.34957*8.34999*8.3479
05/23/2016 18:25:00*8.34957*8.34876*8.34957*8.3481
05/23/2016 18:30:00*8.34876*8.34816*8.34935*8.3476
05/23/2016 18:35:00*8.34816*8.34987*8.3501*8.34761
05/23/2016 18:40:00*8.34987*8.34984*8.35021*8.34937
05/23/2016 18:45:00*8.34984*8.35103*8.35103*8.34936
05/23/2016 18:50:00*8.35103*8.35207*8.35244*8.35035
05/23/2016 18:55:00*8.35207*8.3511*8.35207*8.35036
05/23/2016 19:00:00*8.3511*8.35125*8.3516*8.3507
05/23/2016 19:05:00*8.35125*8.35203*8.35237*8.351
05/23/2016 19:10:00*8.35203*8.3512*8.35226*8.3512
05/23/2016 19:15:00*8.3512*8.35151*8.3516*8.3512
05/23/2016 19:20:00*8.35151*8.3539*8.35583*8.3515
05/23/2016 19:25:00*8.3539*8.3519*8.35415*8.3518
05/23/2016 19:30:00*8.3519*8.3535*8.3535*8.3519
05/23/2016 19:35:00*8.3535*8.3537*8.3539*8.3532
05/23/2016 19:40:00*8.3537*8.3539*8.3541*8.35356
05/23/2016 19:45:00*8.3539*8.354*8.3544*8.3538
05/23/2016 19:50:00*8.354*8.3541*8.3541*8.3536
05/23/2016 19:55:00*8.3541*8.35442*8.3546*8.35386
05/23/2016 20:00:00*8.35442*8.35583*8.35598*8.35361
05/23/2016 20:05:00*8.35583*8.35341*8.35583*8.35295
05/23/2016 20:10:00*8.35341*8.35289*8.35341*8.35184
05/23/2016 20:15:00*8.35289*8.35151*8.35296*8.35105
05/23/2016 20:20:00*8.35151*8.3517*8.35266*8.3499
05/23/2016 20:25:00*8.3517*8.35147*8.35255*8.35062
05/23/2016 20:30:00*8.35147*8.35374*8.3543*8.35137
05/23/2016 20:35:00*8.35374*8.35486*8.35598*8.35295
05/23/2016 20:40:00*8.35486*8.35397*8.35565*8.35301
05/23/2016 20:45:00*8.35397*8.3571*8.35747*8.35281
05/23/2016 20:50:00*8.3571*8.35672*8.35852*8.3559
05/23/2016 20:55:00*8.35672*8.35535*8.35695*8.35445
05/23/2016 21:00:00*8.35535*8.35568*8.35678*8.35439
05/23/2016 21:05:00*8.35568*8.35697*8.35739*8.3542
05/23/2016 21:10:00*8.35697*8.35676*8.35697*8.35537
05/23/2016 21:15:00*8.35676*8.35842*8.35849*8.35548
05/23/2016 21:20:00*8.35842*8.35783*8.35842*8.35707
05/23/2016 21:25:00*8.35783*8.35774*8.35869*8.35637
05/23/2016 21:30:00*8.35774*8.35743*8.35786*8.35499
05/23/2016 21:35:00*8.35743*8.35554*8.35844*8.35548
05/23/2016 21:40:00*8.35554*8.35892*8.35915*8.35554
05/23/2016 21:45:00*8.35892*8.3607*8.36371*8.35795
05/23/2016 21:50:00*8.3607*8.35671*8.36177*8.3547
05/23/2016 21:55:00*8.35671*8.358*8.358*8.35671
05/23/2016 22:00:00*8.358*8.35895*8.35895*8.3577
05/23/2016 22:05:00*8.35895*8.3602*8.36045*8.35895
05/23/2016 22:10:00*8.3602*8.3617*8.36171*8.35995
05/23/2016 22:15:00*8.3617*8.36457*8.36621*8.3593
05/23/2016 22:20:00*8.36457*8.36268*8.36457*8.36216
05/23/2016 22:25:00*8.36268*8.36099*8.36277*8.35795
05/23/2016 22:30:00*8.36099*8.3575*8.36227*8.3575
05/23/2016 22:35:00*8.3575*8.3563*8.35837*8.3563
05/23/2016 22:40:00*8.3563*8.3557*8.3572*8.3552
05/23/2016 22:45:00*8.3557*8.35595*8.35595*8.3548
05/23/2016 22:50:00*8.35595*8.3552*8.35715*8.35491
05/23/2016 22:55:00*8.3552*8.35445*8.35571*8.35418
05/23/2016 23:00:00*8.35445*8.35395*8.35445*8.3527
05/23/2016 23:05:00*8.35395*8.35621*8.35621*8.35395
05/23/2016 23:10:00*8.35621*8.35876*8.35881*8.35529
05/23/2016 23:15:00*8.35876*8.35764*8.35974*8.35737
05/23/2016 23:20:00*8.35764*8.3576*8.35828*8.35721
05/23/2016 23:25:00*8.3576*8.36097*8.36209*8.35739
05/23/2016 23:30:00*8.36097*8.3637*8.3642*8.36097
05/23/2016 23:35:00*8.3637*8.3684*8.3693*8.3637
05/23/2016 23:40:00*8.3684*8.36895*8.37001*8.36758
05/23/2016 23:45:00*8.36895*8.36964*8.36964*8.3668
05/23/2016 23:50:00*8.36964*8.3708*8.37179*8.36699
05/23/2016 23:55:00*8.3708*8.36545*8.37127*8.363
05/24/2016 00:00:00*8.36545*8.36506*8.36669*8.36503
05/24/2016 00:05:00*8.36506*8.36477*8.36506*8.3637
05/24/2016 00:10:00*8.36477*8.36462*8.36499*8.3642
05/24/2016 00:15:00*8.36462*8.36026*8.36462*8.36008
05/24/2016 00:20:00*8.36026*8.35812*8.36045*8.35807
05/24/2016 00:25:00*8.35812*8.35892*8.35917*8.35785
05/24/2016 00:30:00*8.35892*8.35672*8.35939*8.35647
05/24/2016 00:35:00*8.35672*8.35524*8.357*8.35386
05/24/2016 00:40:00*8.35524*8.356*8.356*8.35483
05/24/2016 00:45:00*8.356*8.3546*8.357*8.354
05/24/2016 00:50:00*8.3546*8.35713*8.35713*8.3545
05/24/2016 00:55:00*8.35713*8.35444*8.35721*8.35443
05/24/2016 01:00:00*8.35444*8.3552*8.3554*8.3539
05/24/2016 01:05:00*8.3552*8.35754*8.35754*8.3552
05/24/2016 01:10:00*8.35754*8.3575*8.35754*8.35698
05/24/2016 01:15:00*8.3575*8.3578*8.3581*8.3575
05/24/2016 01:20:00*8.3578*8.35736*8.3584*8.3562
05/24/2016 01:25:00*8.35736*8.3556*8.35736*8.3545
05/24/2016 01:30:00*8.3556*8.3556*8.35732*8.35554
05/24/2016 01:35:00*8.3556*8.35679*8.35747*8.3545
05/24/2016 01:40:00*8.35679*8.3563*8.35679*8.3546
05/24/2016 01:45:00*8.3563*8.36119*8.36119*8.3561
05/24/2016 01:50:00*8.36119*8.3604*8.36385*8.3604
05/24/2016 01:55:00*8.3604*8.36541*8.36732*8.3598
05/24/2016 02:00:00*8.36541*8.36421*8.36541*8.36289
05/24/2016 02:05:00*8.36421*8.3642*8.36792*8.3638
05/24/2016 02:10:00*8.3642*8.3496*8.3646*8.34898
05/24/2016 02:15:00*8.3496*8.3568*8.3573*8.3496
05/24/2016 02:20:00*8.3568*8.3684*8.3685*8.3562
05/24/2016 02:25:00*8.3684*8.3665*8.3684*8.36477
05/24/2016 02:30:00*8.3665*8.36446*8.3665*8.36188
05/24/2016 02:35:00*8.36446*8.36871*8.37043*8.3642
05/24/2016 02:40:00*8.36871*8.36868*8.37207*8.36712
05/24/2016 02:45:00*8.36868*8.36808*8.3707*8.36602
05/24/2016 02:50:00*8.36808*8.3688*8.36917*8.3661
05/24/2016 02:55:00*8.3688*8.37086*8.37199*8.36848
05/24/2016 03:00:00*8.37086*8.37964*8.38094*8.36986
05/24/2016 03:05:00*8.37964*8.3755*8.38201*8.37325
05/24/2016 03:10:00*8.3755*8.3758*8.37706*8.37294
05/24/2016 03:15:00*8.3758*8.38053*8.38174*8.37499
05/24/2016 03:20:00*8.38053*8.38921*8.38921*8.37942
05/24/2016 03:25:00*8.38921*8.38991*8.3917*8.3847
05/24/2016 03:30:00*8.38991*8.38194*8.39065*8.37999
05/24/2016 03:35:00*8.38194*8.37408*8.38244*8.3686
05/24/2016 03:40:00*8.37408*8.38086*8.38153*8.37331
05/24/2016 03:45:00*8.38086*8.37509*8.38167*8.37509
05/24/2016 03:50:00*8.37509*8.37984*8.38241*8.37468
05/24/2016 03:55:00*8.37984*8.3815*8.38248*8.37512
05/24/2016 04:00:00*8.3815*8.3823*8.38403*8.3804
05/24/2016 04:05:00*8.3823*8.3898*8.3904*8.38113
05/24/2016 04:10:00*8.3898*8.39181*8.39578*8.38971
05/24/2016 04:15:00*8.39181*8.38592*8.39337*8.3854
05/24/2016 04:20:00*8.38592*8.38819*8.39251*8.38534
05/24/2016 04:25:00*8.38819*8.39388*8.39393*8.38763
05/24/2016 04:30:00*8.39388*8.40542*8.40542*8.39252
05/24/2016 04:35:00*8.40542*8.39348*8.40542*8.39348
05/24/2016 04:40:00*8.39348*8.397*8.39742*8.39202
05/24/2016 04:45:00*8.397*8.38815*8.39716*8.3862
05/24/2016 04:50:00*8.38815*8.38407*8.39088*8.38317
05/24/2016 04:55:00*8.38407*8.38293*8.38747*8.3781
05/24/2016 05:00:00*8.38293*8.38967*8.39105*8.38293
05/24/2016 05:05:00*8.38967*8.38054*8.39043*8.38054
05/24/2016 05:10:00*8.38054*8.37399*8.38054*8.37186
05/24/2016 05:15:00*8.37399*8.3744*8.3765*8.3735
05/24/2016 05:20:00*8.3744*8.37556*8.37582*8.37002
05/24/2016 05:25:00*8.37556*8.3727*8.37749*8.37209
05/24/2016 05:30:00*8.3727*8.37159*8.37318*8.36982
05/24/2016 05:35:00*8.37159*8.36953*8.3731*8.3679
05/24/2016 05:40:00*8.36953*8.36842*8.36996*8.36679
05/24/2016 05:45:00*8.36842*8.3725*8.37272*8.36828
05/24/2016 05:50:00*8.3725*8.37076*8.3726*8.36658
05/24/2016 05:55:00*8.37076*8.3677*8.37143*8.3676
05/24/2016 06:00:00*8.3677*8.36123*8.36798*8.3597
05/24/2016 06:05:00*8.36123*8.3618*8.3618*8.35966
05/24/2016 06:10:00*8.3618*8.35446*8.36518*8.35314
05/24/2016 06:15:00*8.35446*8.3582*8.3604*8.35446
05/24/2016 06:20:00*8.3582*8.36396*8.36396*8.35725
05/24/2016 06:25:00*8.36396*8.35903*8.36577*8.35874
05/24/2016 06:30:00*8.35903*8.35878*8.36123*8.35686
05/24/2016 06:35:00*8.35878*8.36066*8.3607*8.35735
05/24/2016 06:40:00*8.36066*8.36242*8.3651*8.36066
05/24/2016 06:45:00*8.36242*8.36493*8.36738*8.36167
05/24/2016 06:50:00*8.36493*8.36208*8.36493*8.36073
05/24/2016 06:55:00*8.36208*8.3636*8.364*8.36035
05/24/2016 07:00:00*8.3636*8.36339*8.36504*8.36159
05/24/2016 07:05:00*8.36339*8.3574*8.36383*8.3574
05/24/2016 07:10:00*8.3574*8.35689*8.35848*8.35556
05/24/2016 07:15:00*8.35689*8.36474*8.36503*8.35671
05/24/2016 07:20:00*8.36474*8.36637*8.36698*8.36281
05/24/2016 07:25:00*8.36637*8.37086*8.3711*8.36618
05/24/2016 07:30:00*8.37086*8.3737*8.374*8.37016
05/24/2016 07:35:00*8.3737*8.3731*8.3791*8.3725
05/24/2016 07:40:00*8.3731*8.3684*8.3773*8.3679
05/24/2016 07:45:00*8.3684*8.3634*8.3684*8.3586
05/24/2016 07:50:00*8.3634*8.362*8.3648*8.3617
05/24/2016 07:55:00*8.362*8.3616*8.3624*8.35789
05/24/2016 08:00:00*8.3616*8.3666*8.3669*8.3612
05/24/2016 08:05:00*8.3666*8.362*8.37094*8.36107
05/24/2016 08:10:00*8.362*8.3565*8.3625*8.35396
05/24/2016 08:15:00*8.3565*8.3579*8.3603*8.3556
05/24/2016 08:20:00*8.3579*8.3493*8.3579*8.34753
05/24/2016 08:25:00*8.3493*8.3561*8.3574*8.3461
05/24/2016 08:30:00*8.3561*8.353*8.3572*8.3496
05/24/2016 08:35:00*8.353*8.3552*8.3575*8.34918
05/24/2016 08:40:00*8.3552*8.35042*8.3553*8.3492
05/24/2016 08:45:00*8.35042*8.3498*8.3528*8.3489
05/24/2016 08:50:00*8.3498*8.35372*8.3539*8.3492
05/24/2016 08:55:00*8.35372*8.3527*8.3553*8.3509
05/24/2016 09:00:00*8.3527*8.3511*8.3567*8.3499
05/24/2016 09:05:00*8.3511*8.3546*8.3553*8.3508
05/24/2016 09:10:00*8.3546*8.35837*8.3593*8.3546
05/24/2016 09:15:00*8.35837*8.3567*8.3597*8.3565
05/24/2016 09:20:00*8.3567*8.3595*8.3615*8.3565
05/24/2016 09:25:00*8.3595*8.3661*8.3686*8.3595
05/24/2016 09:30:00*8.3661*8.3607*8.3662*8.3607
05/24/2016 09:35:00*8.3607*8.35721*8.3623*8.35721
05/24/2016 09:40:00*8.35721*8.3568*8.3618*8.35453
05/24/2016 09:45:00*8.3568*8.3611*8.3625*8.3563
05/24/2016 09:50:00*8.3611*8.3571*8.3643*8.354
05/24/2016 09:55:00*8.3571*8.3442*8.358*8.34388
05/24/2016 10:00:00*8.3442*8.34684*8.35303*8.343
05/24/2016 10:05:00*8.34684*8.35244*8.3533*8.3462
05/24/2016 10:10:00*8.35244*8.3538*8.35865*8.35137
05/24/2016 10:15:00*8.3538*8.3584*8.3601*8.352
05/24/2016 10:20:00*8.3584*8.34664*8.3589*8.3439
05/24/2016 10:25:00*8.34664*8.34245*8.3473*8.34245
05/24/2016 10:30:00*8.34245*8.3378*8.344*8.33323
05/24/2016 10:35:00*8.3378*8.3441*8.34817*8.3376
05/24/2016 10:40:00*8.3441*8.34188*8.3453*8.34188
05/24/2016 10:45:00*8.34188*8.3309*8.34188*8.33043
05/24/2016 10:50:00*8.3309*8.3366*8.3366*8.32958
05/24/2016 10:55:00*8.3366*8.3414*8.3432*8.33612
05/24/2016 11:00:00*8.3414*8.33765*8.3425*8.337
05/24/2016 11:05:00*8.33765*8.33841*8.3404*8.3362
05/24/2016 11:10:00*8.33841*8.3408*8.3413*8.3373
05/24/2016 11:15:00*8.3408*8.3454*8.3479*8.3408
05/24/2016 11:20:00*8.3454*8.34141*8.3462*8.3398
05/24/2016 11:25:00*8.34141*8.3412*8.3422*8.33813
05/24/2016 11:30:00*8.3412*8.345*8.3464*8.3399
05/24/2016 11:35:00*8.345*8.35*8.3502*8.34355
05/24/2016 11:40:00*8.35*8.3531*8.3531*8.35
05/24/2016 11:45:00*8.3531*8.3559*8.3562*8.3529
05/24/2016 11:50:00*8.3559*8.3555*8.3573*8.3552
05/24/2016 11:55:00*8.3555*8.34973*8.3561*8.34883
05/24/2016 12:00:00*8.34973*8.3533*8.3535*8.3494
05/24/2016 12:05:00*8.3533*8.3531*8.3555*8.3512
05/24/2016 12:10:00*8.3531*8.3533*8.3578*8.3531
05/24/2016 12:15:00*8.3533*8.3539*8.3562*8.3533
05/24/2016 12:20:00*8.3539*8.3567*8.3569*8.3534
05/24/2016 12:25:00*8.3567*8.356*8.3572*8.3545
05/24/2016 12:30:00*8.356*8.3536*8.3566*8.3528
05/24/2016 12:35:00*8.3536*8.3519*8.3536*8.3515
05/24/2016 12:40:00*8.3519*8.3457*8.3522*8.3443
05/24/2016 12:45:00*8.3457*8.3461*8.3489*8.3455
05/24/2016 12:50:00*8.3461*8.3478*8.3484*8.346
05/24/2016 12:55:00*8.3478*8.3502*8.3512*8.3459
05/24/2016 13:00:00*8.3502*8.34914*8.3502*8.348
05/24/2016 13:05:00*8.34914*8.3505*8.3511*8.34808
05/24/2016 13:10:00*8.3505*8.35193*8.353*8.35
05/24/2016 13:15:00*8.35193*8.3557*8.3564*8.35193
05/24/2016 13:20:00*8.3557*8.35194*8.3559*8.35136
05/24/2016 13:25:00*8.35194*8.3603*8.3603*8.35194
05/24/2016 13:30:00*8.3603*8.3566*8.3615*8.3541
05/24/2016 13:35:00*8.3566*8.3582*8.3582*8.3548
05/24/2016 13:40:00*8.3582*8.35969*8.3621*8.358
05/24/2016 13:45:00*8.35969*8.3601*8.3615*8.3591
05/24/2016 13:50:00*8.3601*8.36041*8.3609*8.35872
05/24/2016 13:55:00*8.36041*8.3606*8.3637*8.3556
05/24/2016 14:00:00*8.3606*8.3595*8.3621*8.3582
05/24/2016 14:05:00*8.3595*8.3631*8.3633*8.3583
05/24/2016 14:10:00*8.3631*8.3646*8.3652*8.3621
05/24/2016 14:15:00*8.3646*8.3634*8.3646*8.3634
05/24/2016 14:20:00*8.3634*8.3643*8.3644*8.3623
05/24/2016 14:25:00*8.3643*8.3601*8.3643*8.3601
05/24/2016 14:30:00*8.3601*8.358*8.3601*8.3566
05/24/2016 14:35:00*8.358*8.3583*8.3587*8.3565
05/24/2016 14:40:00*8.3583*8.3578*8.3583*8.3572
05/24/2016 14:45:00*8.3578*8.3565*8.358*8.3549
05/24/2016 14:50:00*8.3565*8.3563*8.3585*8.356
05/24/2016 14:55:00*8.3563*8.3527*8.3563*8.3516
05/24/2016 15:00:00*8.3527*8.3525*8.353*8.3497
05/24/2016 15:05:00*8.3525*8.35256*8.3568*8.34823
05/24/2016 15:10:00*8.35256*8.3495*8.35275*8.3487
05/24/2016 15:15:00*8.3495*8.3472*8.3502*8.3468
05/24/2016 15:20:00*8.3472*8.3507*8.3527*8.3469
05/24/2016 15:25:00*8.3507*8.3469*8.351*8.3466
05/24/2016 15:30:00*8.3469*8.3464*8.3481*8.3461
05/24/2016 15:35:00*8.3464*8.3465*8.3469*8.34527
05/24/2016 15:40:00*8.3465*8.348*8.3488*8.3463
05/24/2016 15:45:00*8.348*8.3479*8.3488*8.3461
05/24/2016 15:50:00*8.3479*8.34789*8.3482*8.3469
05/24/2016 15:55:00*8.34789*8.34743*8.34996*8.34714
05/24/2016 16:00:00*8.34743*8.34739*8.3483*8.3466
05/24/2016 16:05:00*8.34739*8.34843*8.35111*8.34734
05/24/2016 16:10:00*8.34843*8.34804*8.34961*8.34666
05/24/2016 16:15:00*8.34804*8.34804*8.34811*8.34688
05/24/2016 16:20:00*8.34804*8.34492*8.34804*8.34428
05/24/2016 16:25:00*8.34492*8.35096*8.35116*8.34463
05/24/2016 16:30:00*8.35096*8.35058*8.3511*8.35011
05/24/2016 16:35:00*8.35058*8.34508*8.35058*8.34356
05/24/2016 16:40:00*8.34508*8.34585*8.34585*8.3407
05/24/2016 16:45:00*8.34585*8.34593*8.34621*8.34541
05/24/2016 16:50:00*8.34593*8.34645*8.3486*8.34473
05/24/2016 16:55:00*8.34645*8.34837*8.34837*8.34458
05/24/2016 17:00:00*8.34837*8.3426*8.34865*8.3426
