05/22/2016 17:05:00*8.3248*8.3212*8.3248*8.3212
05/22/2016 17:10:00*8.3212*8.3212*8.3212*8.3212
05/22/2016 17:15:00*8.3212*8.3212*8.3212*8.3212
05/22/2016 17:20:00*8.3212*8.3168*8.3212*8.30692
05/22/2016 17:25:00*8.3168*8.31244*8.3168*8.30885
05/22/2016 17:30:00*8.31244*8.31417*8.3191*8.31244
05/22/2016 17:35:00*8.31417*8.3181*8.3181*8.31417
05/22/2016 17:40:00*8.3181*8.3184*8.3194*8.31417
05/22/2016 17:45:00*8.3184*8.31429*8.3184*8.31429
05/22/2016 17:50:00*8.31429*8.3174*8.3202*8.31429
05/22/2016 17:55:00*8.3174*8.3134*8.3174*8.3134
05/22/2016 18:00:00*8.3134*8.3134*8.3134*8.3134
05/22/2016 18:05:00*8.3134*8.3212*8.3212*8.3134
05/22/2016 18:10:00*8.3212*8.3134*8.3212*8.3134
05/22/2016 18:15:00*8.3134*8.3227*8.3227*8.3134
05/22/2016 18:20:00*8.3227*8.31367*8.3227*8.31367
05/22/2016 18:25:00*8.31367*8.31385*8.3142*8.31367
05/22/2016 18:30:00*8.31385*8.31503*8.31503*8.31367
05/22/2016 18:35:00*8.31503*8.31568*8.31598*8.31482
05/22/2016 18:40:00*8.31568*8.31502*8.31575*8.31502
05/22/2016 18:45:00*8.31502*8.31513*8.31521*8.31495
05/22/2016 18:50:00*8.31513*8.31358*8.31513*8.31346
05/22/2016 18:55:00*8.31358*8.31482*8.31573*8.31358
05/22/2016 19:00:00*8.31482*8.31482*8.31482*8.31482
05/22/2016 19:05:00*8.31482*8.31862*8.32143*8.31482
05/22/2016 19:10:00*8.31862*8.3203*8.32162*8.3166
05/22/2016 19:15:00*8.3203*8.32077*8.32214*8.32013
05/22/2016 19:20:00*8.32077*8.31977*8.32111*8.3195
05/22/2016 19:25:00*8.31977*8.3193*8.32042*8.31921
05/22/2016 19:30:00*8.3193*8.31985*8.32076*8.31897
05/22/2016 19:35:00*8.31985*8.31963*8.32023*8.31769
05/22/2016 19:40:00*8.31963*8.32255*8.32274*8.31846
05/22/2016 19:45:00*8.32255*8.32463*8.325*8.32253
05/22/2016 19:50:00*8.32463*8.32147*8.32526*8.3181
05/22/2016 19:55:00*8.32147*8.3181*8.32304*8.31726
05/22/2016 20:00:00*8.3181*8.32171*8.3229*8.3181
05/22/2016 20:05:00*8.32171*8.3262*8.32671*8.32069
05/22/2016 20:10:00*8.3262*8.32266*8.32671*8.32249
05/22/2016 20:15:00*8.32266*8.32021*8.3237*8.31829
05/22/2016 20:20:00*8.32021*8.3157*8.32071*8.3157
05/22/2016 20:25:00*8.3157*8.3161*8.32071*8.3157
05/22/2016 20:30:00*8.3161*8.31402*8.31845*8.31391
05/22/2016 20:35:00*8.31402*8.31312*8.3173*8.31261
05/22/2016 20:40:00*8.31312*8.3125*8.31314*8.31168
05/22/2016 20:45:00*8.3125*8.32145*8.32185*8.31198
05/22/2016 20:50:00*8.32145*8.3201*8.32171*8.3196
05/22/2016 20:55:00*8.3201*8.32219*8.3222*8.3197
05/22/2016 21:00:00*8.32219*8.31573*8.3247*8.31384
05/22/2016 21:05:00*8.31573*8.31648*8.31675*8.31437
05/22/2016 21:10:00*8.31648*8.31542*8.31648*8.314
05/22/2016 21:15:00*8.31542*8.31914*8.31914*8.3116
05/22/2016 21:20:00*8.31914*8.31493*8.32081*8.3099
05/22/2016 21:25:00*8.31493*8.3106*8.31909*8.30842
05/22/2016 21:30:00*8.3106*8.31171*8.32045*8.3095
05/22/2016 21:35:00*8.31171*8.3174*8.3202*8.31136
05/22/2016 21:40:00*8.3174*8.317*8.318*8.31581
05/22/2016 21:45:00*8.317*8.31578*8.31749*8.31578
05/22/2016 21:50:00*8.31578*8.312*8.31667*8.312
05/22/2016 21:55:00*8.312*8.31467*8.31467*8.31025
05/22/2016 22:00:00*8.31467*8.31442*8.31751*8.31114
05/22/2016 22:05:00*8.31442*8.31581*8.31606*8.31434
05/22/2016 22:10:00*8.31581*8.3164*8.31701*8.31571
05/22/2016 22:15:00*8.3164*8.31626*8.31668*8.3156
05/22/2016 22:20:00*8.31626*8.3142*8.31626*8.3142
05/22/2016 22:25:00*8.3142*8.3138*8.31492*8.3137
05/22/2016 22:30:00*8.3138*8.314*8.314*8.3131
05/22/2016 22:35:00*8.314*8.3138*8.31471*8.3133
05/22/2016 22:40:00*8.3138*8.31383*8.31409*8.3136
05/22/2016 22:45:00*8.31383*8.3117*8.31383*8.31071
05/22/2016 22:50:00*8.3117*8.31228*8.3123*8.31131
05/22/2016 22:55:00*8.31228*8.31368*8.31368*8.3122
05/22/2016 23:00:00*8.31368*8.31539*8.31583*8.3134
05/22/2016 23:05:00*8.31539*8.315*8.3155*8.31471
05/22/2016 23:10:00*8.315*8.3113*8.3156*8.3111
05/22/2016 23:15:00*8.3113*8.31064*8.31245*8.31038
05/22/2016 23:20:00*8.31064*8.3077*8.31222*8.3077
05/22/2016 23:25:00*8.3077*8.30651*8.3087*8.3051
05/22/2016 23:30:00*8.30651*8.3055*8.3076*8.30518
05/22/2016 23:35:00*8.3055*8.3044*8.30881*8.3033
05/22/2016 23:40:00*8.3044*8.30078*8.3045*8.2989
05/22/2016 23:45:00*8.30078*8.3007*8.30395*8.3004
05/22/2016 23:50:00*8.3007*8.2994*8.3013*8.2988
05/22/2016 23:55:00*8.2994*8.3001*8.302*8.2986
05/23/2016 00:00:00*8.3001*8.3015*8.3035*8.3001
05/23/2016 00:05:00*8.3015*8.3054*8.3054*8.3015
05/23/2016 00:10:00*8.3054*8.3033*8.3058*8.3026
05/23/2016 00:15:00*8.3033*8.3061*8.3078*8.3032
05/23/2016 00:20:00*8.3061*8.3059*8.3072*8.3059
05/23/2016 00:25:00*8.3059*8.3059*8.3061*8.3045
05/23/2016 00:30:00*8.3059*8.3059*8.3064*8.30531
05/23/2016 00:35:00*8.3059*8.30645*8.30671*8.3053
05/23/2016 00:40:00*8.30645*8.30564*8.30645*8.3051
05/23/2016 00:45:00*8.30564*8.30703*8.30719*8.30564
05/23/2016 00:50:00*8.30703*8.3062*8.30703*8.3039
05/23/2016 00:55:00*8.3062*8.3074*8.31094*8.3056
05/23/2016 01:00:00*8.3074*8.3056*8.3074*8.3056
05/23/2016 01:05:00*8.3056*8.3094*8.3094*8.3056
05/23/2016 01:10:00*8.3094*8.3133*8.31371*8.3093
05/23/2016 01:15:00*8.3133*8.3111*8.3133*8.3111
05/23/2016 01:20:00*8.3111*8.3102*8.3118*8.3095
05/23/2016 01:25:00*8.3102*8.30898*8.31045*8.30839
05/23/2016 01:30:00*8.30898*8.30882*8.30918*8.3086
05/23/2016 01:35:00*8.30882*8.31221*8.31245*8.30857
05/23/2016 01:40:00*8.31221*8.31314*8.31318*8.31211
05/23/2016 01:45:00*8.31314*8.3134*8.31421*8.31201
05/23/2016 01:50:00*8.3134*8.31421*8.316*8.31289
05/23/2016 01:55:00*8.31421*8.31411*8.3165*8.31217
05/23/2016 02:00:00*8.31411*8.3167*8.318*8.31411
05/23/2016 02:05:00*8.3167*8.31669*8.3195*8.31667
05/23/2016 02:10:00*8.31669*8.31419*8.31671*8.31345
05/23/2016 02:15:00*8.31419*8.31044*8.31419*8.308
05/23/2016 02:20:00*8.31044*8.31314*8.31416*8.3101
05/23/2016 02:25:00*8.31314*8.3141*8.316*8.3122
05/23/2016 02:30:00*8.3141*8.3103*8.3153*8.3099
05/23/2016 02:35:00*8.3103*8.3164*8.31717*8.31
05/23/2016 02:40:00*8.3164*8.32206*8.32244*8.3153
05/23/2016 02:45:00*8.32206*8.3176*8.32271*8.3166
05/23/2016 02:50:00*8.3176*8.31656*8.3185*8.31611
05/23/2016 02:55:00*8.31656*8.31158*8.31766*8.3115
05/23/2016 03:00:00*8.31158*8.30931*8.31395*8.3083
05/23/2016 03:05:00*8.30931*8.3049*8.30995*8.30369
05/23/2016 03:10:00*8.3049*8.31453*8.31453*8.30441
05/23/2016 03:15:00*8.31453*8.32748*8.32748*8.31453
05/23/2016 03:20:00*8.32748*8.33014*8.33246*8.32669
05/23/2016 03:25:00*8.33014*8.32695*8.33176*8.32109
05/23/2016 03:30:00*8.32695*8.32856*8.33053*8.32626
05/23/2016 03:35:00*8.32856*8.33081*8.33255*8.3252
05/23/2016 03:40:00*8.33081*8.33195*8.33317*8.32785
05/23/2016 03:45:00*8.33195*8.33509*8.33664*8.3313
05/23/2016 03:50:00*8.33509*8.33501*8.33644*8.3328
05/23/2016 03:55:00*8.33501*8.33376*8.3351*8.3267
05/23/2016 04:00:00*8.33376*8.33676*8.3374*8.33221
05/23/2016 04:05:00*8.33676*8.34353*8.34472*8.33488
05/23/2016 04:10:00*8.34353*8.33229*8.34389*8.33173
05/23/2016 04:15:00*8.33229*8.33138*8.33615*8.33106
05/23/2016 04:20:00*8.33138*8.33316*8.33428*8.32788
05/23/2016 04:25:00*8.33316*8.32946*8.33525*8.32766
05/23/2016 04:30:00*8.32946*8.33787*8.33787*8.32946
05/23/2016 04:35:00*8.33787*8.33947*8.3404*8.33565
05/23/2016 04:40:00*8.33947*8.33963*8.34048*8.33722
05/23/2016 04:45:00*8.33963*8.33831*8.3401*8.33719
05/23/2016 04:50:00*8.33831*8.33574*8.3392*8.3313
05/23/2016 04:55:00*8.33574*8.3353*8.33633*8.33358
05/23/2016 05:00:00*8.3353*8.34148*8.34169*8.33517
05/23/2016 05:05:00*8.34148*8.3423*8.34594*8.34148
05/23/2016 05:10:00*8.3423*8.3389*8.34244*8.3365
05/23/2016 05:15:00*8.3389*8.33913*8.34102*8.33719
05/23/2016 05:20:00*8.33913*8.3372*8.33922*8.33633
05/23/2016 05:25:00*8.3372*8.33782*8.33919*8.33642
05/23/2016 05:30:00*8.33782*8.33909*8.33976*8.3367
05/23/2016 05:35:00*8.33909*8.34185*8.34222*8.33837
05/23/2016 05:40:00*8.34185*8.34086*8.34344*8.34086
05/23/2016 05:45:00*8.34086*8.33968*8.34174*8.33811
05/23/2016 05:50:00*8.33968*8.33657*8.3405*8.33635
05/23/2016 05:55:00*8.33657*8.34515*8.34664*8.3357
05/23/2016 06:00:00*8.34515*8.34327*8.3477*8.3414
05/23/2016 06:05:00*8.34327*8.34647*8.34647*8.34327
05/23/2016 06:10:00*8.34647*8.34662*8.34736*8.3459
05/23/2016 06:15:00*8.34662*8.34844*8.35328*8.34662
05/23/2016 06:20:00*8.34844*8.34863*8.34863*8.34374
05/23/2016 06:25:00*8.34863*8.3458*8.34863*8.34524
05/23/2016 06:30:00*8.3458*8.34864*8.34951*8.34553
05/23/2016 06:35:00*8.34864*8.35336*8.35395*8.3479
05/23/2016 06:40:00*8.35336*8.34988*8.35439*8.34952
05/23/2016 06:45:00*8.34988*8.34771*8.35018*8.34559
05/23/2016 06:50:00*8.34771*8.3467*8.34779*8.34534
05/23/2016 06:55:00*8.3467*8.34795*8.3502*8.3461
05/23/2016 07:00:00*8.34795*8.34674*8.3502*8.34651
05/23/2016 07:05:00*8.34674*8.3529*8.35386*8.34663
05/23/2016 07:10:00*8.3529*8.35066*8.3543*8.35005
05/23/2016 07:15:00*8.35066*8.34988*8.35281*8.3469
05/23/2016 07:20:00*8.34988*8.35087*8.35087*8.3478
05/23/2016 07:25:00*8.35087*8.35432*8.35432*8.35058
05/23/2016 07:30:00*8.35432*8.35381*8.35452*8.35248
05/23/2016 07:35:00*8.35381*8.3537*8.3543*8.3471
05/23/2016 07:40:00*8.3537*8.35202*8.3544*8.35202
05/23/2016 07:45:00*8.35202*8.34864*8.35202*8.3475
05/23/2016 07:50:00*8.34864*8.3524*8.3527*8.34826
05/23/2016 07:55:00*8.3524*8.3489*8.3524*8.3478
05/23/2016 08:00:00*8.3489*8.3507*8.3545*8.3489
05/23/2016 08:05:00*8.3507*8.3506*8.3532*8.3491
05/23/2016 08:10:00*8.3506*8.3516*8.353*8.3488
05/23/2016 08:15:00*8.3516*8.3505*8.3559*8.3495
05/23/2016 08:20:00*8.3505*8.3607*8.3607*8.35002
05/23/2016 08:25:00*8.3607*8.36653*8.37038*8.3605
05/23/2016 08:30:00*8.36653*8.36999*8.3716*8.36653
05/23/2016 08:35:00*8.36999*8.3685*8.3738*8.36676
05/23/2016 08:40:00*8.3685*8.3676*8.3688*8.36693
05/23/2016 08:45:00*8.3676*8.3609*8.368*8.3594
05/23/2016 08:50:00*8.3609*8.367*8.3686*8.3603
05/23/2016 08:55:00*8.367*8.3696*8.3707*8.3665
05/23/2016 09:00:00*8.3696*8.3749*8.3751*8.3672
05/23/2016 09:05:00*8.3749*8.3782*8.381*8.3727
05/23/2016 09:10:00*8.3782*8.3772*8.382*8.3765
05/23/2016 09:15:00*8.3772*8.3751*8.3779*8.3727
05/23/2016 09:20:00*8.3751*8.3764*8.3778*8.374
05/23/2016 09:25:00*8.3764*8.3775*8.3808*8.374
05/23/2016 09:30:00*8.3775*8.3792*8.38*8.3772
05/23/2016 09:35:00*8.3792*8.3767*8.3827*8.37548
05/23/2016 09:40:00*8.3767*8.36882*8.3774*8.36882
05/23/2016 09:45:00*8.36882*8.37001*8.3711*8.36652
05/23/2016 09:50:00*8.37001*8.36967*8.37249*8.3684
05/23/2016 09:55:00*8.36967*8.36636*8.37239*8.3653
05/23/2016 10:00:00*8.36636*8.3649*8.3674*8.36245
05/23/2016 10:05:00*8.3649*8.35941*8.3665*8.3547
05/23/2016 10:10:00*8.35941*8.3555*8.36041*8.3545
05/23/2016 10:15:00*8.3555*8.3571*8.3584*8.3519
05/23/2016 10:20:00*8.3571*8.36525*8.36973*8.35529
05/23/2016 10:25:00*8.36525*8.35323*8.36595*8.3509
05/23/2016 10:30:00*8.35323*8.3552*8.35625*8.35175
05/23/2016 10:35:00*8.3552*8.3568*8.3577*8.35308
05/23/2016 10:40:00*8.3568*8.3552*8.35884*8.355
05/23/2016 10:45:00*8.3552*8.3505*8.3554*8.3484
05/23/2016 10:50:00*8.3505*8.35563*8.3575*8.35
05/23/2016 10:55:00*8.35563*8.36205*8.3623*8.35367
05/23/2016 11:00:00*8.36205*8.35913*8.36719*8.35913
05/23/2016 11:05:00*8.35913*8.35219*8.36033*8.35135
05/23/2016 11:10:00*8.35219*8.35363*8.35418*8.3484
05/23/2016 11:15:00*8.35363*8.35019*8.35407*8.3495
05/23/2016 11:20:00*8.35019*8.34793*8.35073*8.34571
05/23/2016 11:25:00*8.34793*8.34679*8.34868*8.34572
05/23/2016 11:30:00*8.34679*8.35014*8.3509*8.34662
05/23/2016 11:35:00*8.35014*8.35836*8.35836*8.34885
05/23/2016 11:40:00*8.35836*8.35876*8.35959*8.3555
05/23/2016 11:45:00*8.35876*8.3629*8.36412*8.358
05/23/2016 11:50:00*8.3629*8.3638*8.36582*8.36084
05/23/2016 11:55:00*8.3638*8.36536*8.366*8.36341
05/23/2016 12:00:00*8.36536*8.3656*8.36744*8.3641
05/23/2016 12:05:00*8.3656*8.36101*8.36565*8.36062
05/23/2016 12:10:00*8.36101*8.3613*8.3619*8.3595
05/23/2016 12:15:00*8.3613*8.3602*8.3613*8.3588
05/23/2016 12:20:00*8.3602*8.3577*8.3609*8.3571
05/23/2016 12:25:00*8.3577*8.3549*8.3586*8.3538
05/23/2016 12:30:00*8.3549*8.3547*8.3555*8.3531
05/23/2016 12:35:00*8.3547*8.3526*8.3547*8.3516
05/23/2016 12:40:00*8.3526*8.3535*8.3539*8.3502
05/23/2016 12:45:00*8.3535*8.353*8.354*8.3519
05/23/2016 12:50:00*8.353*8.3537*8.3549*8.3529
05/23/2016 12:55:00*8.3537*8.3517*8.3548*8.3517
05/23/2016 13:00:00*8.3517*8.3497*8.3565*8.3497
05/23/2016 13:05:00*8.3497*8.3511*8.3524*8.3487
05/23/2016 13:10:00*8.3511*8.3486*8.3515*8.3472
05/23/2016 13:15:00*8.3486*8.3435*8.3486*8.3432
05/23/2016 13:20:00*8.3435*8.3421*8.3439*8.3403
05/23/2016 13:25:00*8.3421*8.3403*8.3428*8.3401
05/23/2016 13:30:00*8.3403*8.3393*8.3417*8.3347
05/23/2016 13:35:00*8.3393*8.3395*8.3404*8.3378
05/23/2016 13:40:00*8.3395*8.339*8.3395*8.3364
05/23/2016 13:45:00*8.339*8.3379*8.34*8.3372
05/23/2016 13:50:00*8.3379*8.339*8.3396*8.337
05/23/2016 13:55:00*8.339*8.3353*8.3397*8.3351
05/23/2016 14:00:00*8.3353*8.3379*8.3379*8.3337
05/23/2016 14:05:00*8.3379*8.3369*8.3404*8.3344
05/23/2016 14:10:00*8.3369*8.3382*8.3393*8.3367
05/23/2016 14:15:00*8.3382*8.3405*8.3406*8.3376
05/23/2016 14:20:00*8.3405*8.3407*8.3426*8.3392
05/23/2016 14:25:00*8.3407*8.3414*8.3414*8.3401
05/23/2016 14:30:00*8.3414*8.3397*8.3426*8.3384
05/23/2016 14:35:00*8.3397*8.3387*8.341*8.3387
05/23/2016 14:40:00*8.3387*8.33917*8.3394*8.3379
05/23/2016 14:45:00*8.33917*8.339*8.3392*8.3365
05/23/2016 14:50:00*8.339*8.3408*8.3413*8.3383
05/23/2016 14:55:00*8.3408*8.3414*8.3415*8.3394
05/23/2016 15:00:00*8.3414*8.3431*8.3432*8.3404
05/23/2016 15:05:00*8.3431*8.3425*8.3434*8.3415
05/23/2016 15:10:00*8.3425*8.3433*8.3436*8.341
05/23/2016 15:15:00*8.3433*8.3432*8.3438*8.3425
05/23/2016 15:20:00*8.3432*8.3433*8.3434*8.3427
05/23/2016 15:25:00*8.3433*8.343*8.3434*8.3424
05/23/2016 15:30:00*8.343*8.3427*8.343*8.3424
05/23/2016 15:35:00*8.3427*8.3414*8.34311*8.3406
05/23/2016 15:40:00*8.3414*8.3443*8.3447*8.3414
05/23/2016 15:45:00*8.3443*8.3454*8.3456*8.3443
05/23/2016 15:50:00*8.3454*8.3455*8.34573*8.345
05/23/2016 15:55:00*8.3455*8.3494*8.3494*8.34535
05/23/2016 16:00:00*8.3494*8.34962*8.3501*8.3483
05/23/2016 16:05:00*8.34962*8.34854*8.35112*8.34854
05/23/2016 16:10:00*8.34854*8.34836*8.34892*8.34759
05/23/2016 16:15:00*8.34836*8.34899*8.3494*8.34806
05/23/2016 16:20:00*8.34899*8.34863*8.3502*8.34827
05/23/2016 16:25:00*8.34863*8.35304*8.35352*8.34863
05/23/2016 16:30:00*8.35304*8.34756*8.35385*8.34756
05/23/2016 16:35:00*8.34756*8.34718*8.34759*8.34582
05/23/2016 16:40:00*8.34718*8.34838*8.34838*8.34718
05/23/2016 16:45:00*8.34838*8.34884*8.34961*8.34838
05/23/2016 16:50:00*8.34884*8.34887*8.34911*8.3481
05/23/2016 16:55:00*8.34887*8.3463*8.34905*8.34603
05/23/2016 17:00:00*8.3463*8.346*8.34682*8.3453
