05/22/2016 15:00:00*8.3144*8.3144*8.3144*8.3144
05/22/2016 15:05:00*8.3144*8.31105*8.3144*8.31105
05/22/2016 15:10:00*8.31105*8.31105*8.31105*8.31105
05/22/2016 15:15:00*8.31105*8.31105*8.31105*8.31105
05/22/2016 15:20:00*8.31105*8.31105*8.31105*8.31105
05/22/2016 15:25:00*8.31105*8.31105*8.31105*8.31105
05/22/2016 15:30:00*8.31105*8.31105*8.31105*8.31105
05/22/2016 15:35:00*8.31105*8.31105*8.31105*8.31105
05/22/2016 15:40:00*8.31105*8.31105*8.31105*8.31105
05/22/2016 15:45:00*8.31105*8.31105*8.31105*8.31105
05/22/2016 15:50:00*8.31105*8.31028*8.3124*8.30916
05/22/2016 15:55:00*8.31028*8.312*8.3128*8.31022
05/22/2016 16:00:00*8.312*8.31286*8.31324*8.31074
05/22/2016 16:05:00*8.31286*8.31286*8.31324*8.31286
05/22/2016 16:10:00*8.31286*8.31103*8.31286*8.31103
05/22/2016 16:15:00*8.31103*8.31526*8.31526*8.31103
05/22/2016 16:20:00*8.31526*8.3192*8.3192*8.31185
05/22/2016 16:25:00*8.3192*8.3167*8.3192*8.31616
05/22/2016 16:30:00*8.3167*8.3176*8.3191*8.315
05/22/2016 16:35:00*8.3176*8.31526*8.3176*8.31526
05/22/2016 16:40:00*8.31526*8.31526*8.31526*8.31526
05/22/2016 16:45:00*8.31526*8.31572*8.3195*8.31526
05/22/2016 16:50:00*8.31572*8.324*8.3245*8.31572
05/22/2016 16:55:00*8.324*8.3248*8.3248*8.31726
05/22/2016 17:00:00*8.3248*8.3248*8.3248*8.3248
