05/19/2016 17:05:00*8.3447*8.3442*8.3501*8.3434
05/19/2016 17:10:00*8.3442*8.3489*8.349*8.3439
05/19/2016 17:15:00*8.3489*8.3488*8.34917*8.3487
05/19/2016 17:20:00*8.3488*8.348*8.3488*8.3476
05/19/2016 17:25:00*8.348*8.3478*8.3482*8.3478
05/19/2016 17:30:00*8.3478*8.3477*8.348*8.33185
05/19/2016 17:35:00*8.3477*8.3499*8.3501*8.3474
05/19/2016 17:40:00*8.3499*8.3502*8.3504*8.3499
05/19/2016 17:45:00*8.3502*8.35*8.3502*8.3496
05/19/2016 17:50:00*8.35*8.3499*8.3508*8.3497
05/19/2016 17:55:00*8.3499*8.3499*8.35098*8.34942
05/19/2016 18:00:00*8.3499*8.35241*8.35356*8.3497
05/19/2016 18:05:00*8.35241*8.356*8.3572*8.35241
05/19/2016 18:10:00*8.356*8.3566*8.3566*8.3555
05/19/2016 18:15:00*8.3566*8.3466*8.3574*8.3466
05/19/2016 18:20:00*8.3466*8.34806*8.34845*8.34309
05/19/2016 18:25:00*8.34806*8.34904*8.35111*8.3448
05/19/2016 18:30:00*8.34904*8.34835*8.3514*8.34622
05/19/2016 18:35:00*8.34835*8.3518*8.35232*8.34733
05/19/2016 18:40:00*8.3518*8.3505*8.35381*8.3499
05/19/2016 18:45:00*8.3505*8.34979*8.35094*8.3478
05/19/2016 18:50:00*8.34979*8.34964*8.35035*8.34792
05/19/2016 18:55:00*8.34964*8.34883*8.34994*8.3477
05/19/2016 19:00:00*8.34883*8.35*8.35042*8.3477
05/19/2016 19:05:00*8.35*8.35068*8.35102*8.3492
05/19/2016 19:10:00*8.35068*8.35073*8.35121*8.3502
05/19/2016 19:15:00*8.35073*8.35042*8.35121*8.3502
05/19/2016 19:20:00*8.35042*8.3509*8.351*8.3491
05/19/2016 19:25:00*8.3509*8.3504*8.3512*8.3503
05/19/2016 19:30:00*8.3504*8.3512*8.3513*8.3504
05/19/2016 19:35:00*8.3512*8.3509*8.3512*8.3502
05/19/2016 19:40:00*8.3509*8.3509*8.3514*8.3504
05/19/2016 19:45:00*8.3509*8.3514*8.352*8.3507
05/19/2016 19:50:00*8.3514*8.3502*8.3514*8.3496
05/19/2016 19:55:00*8.3502*8.349*8.3502*8.3474
05/19/2016 20:00:00*8.349*8.3498*8.35005*8.34789
05/19/2016 20:05:00*8.3498*8.348*8.35046*8.3475
05/19/2016 20:10:00*8.348*8.34685*8.3481*8.3445
05/19/2016 20:15:00*8.34685*8.3478*8.34825*8.3462
05/19/2016 20:20:00*8.3478*8.34645*8.3478*8.344
05/19/2016 20:25:00*8.34645*8.34513*8.34667*8.34505
05/19/2016 20:30:00*8.34513*8.34626*8.34696*8.345
05/19/2016 20:35:00*8.34626*8.3483*8.34844*8.3445
05/19/2016 20:40:00*8.3483*8.3496*8.3496*8.34807
05/19/2016 20:45:00*8.3496*8.35017*8.35096*8.3496
05/19/2016 20:50:00*8.35017*8.3494*8.3519*8.3494
05/19/2016 20:55:00*8.3494*8.3561*8.3561*8.3472
05/19/2016 21:00:00*8.3561*8.352*8.35621*8.3455
05/19/2016 21:05:00*8.352*8.3533*8.35471*8.3517
05/19/2016 21:10:00*8.3533*8.35513*8.35575*8.35295
05/19/2016 21:15:00*8.35513*8.35454*8.3554*8.35371
05/19/2016 21:20:00*8.35454*8.35326*8.35499*8.3525
05/19/2016 21:25:00*8.35326*8.35334*8.35517*8.3522
05/19/2016 21:30:00*8.35334*8.3514*8.35449*8.3511
05/19/2016 21:35:00*8.3514*8.35287*8.3535*8.3511
05/19/2016 21:40:00*8.35287*8.3534*8.35388*8.3522
05/19/2016 21:45:00*8.3534*8.3518*8.3535*8.3513
05/19/2016 21:50:00*8.3518*8.3513*8.3526*8.3507
05/19/2016 21:55:00*8.3513*8.35128*8.35206*8.351
05/19/2016 22:00:00*8.35128*8.34921*8.35223*8.3489
05/19/2016 22:05:00*8.34921*8.34864*8.3494*8.34817
05/19/2016 22:10:00*8.34864*8.3477*8.34919*8.34704
05/19/2016 22:15:00*8.3477*8.3427*8.34802*8.3411
05/19/2016 22:20:00*8.3427*8.3426*8.3429*8.3419
05/19/2016 22:25:00*8.3426*8.34212*8.3426*8.3419
05/19/2016 22:30:00*8.34212*8.3397*8.34212*8.3389
05/19/2016 22:35:00*8.3397*8.3419*8.34221*8.3397
05/19/2016 22:40:00*8.3419*8.34154*8.3419*8.3414
05/19/2016 22:45:00*8.34154*8.34125*8.34166*8.34114
05/19/2016 22:50:00*8.34125*8.3431*8.3431*8.34125
05/19/2016 22:55:00*8.3431*8.34441*8.34441*8.3427
05/19/2016 23:00:00*8.34441*8.3442*8.3446*8.3441
05/19/2016 23:05:00*8.3442*8.3437*8.34469*8.34333
05/19/2016 23:10:00*8.3437*8.34277*8.3437*8.3427
05/19/2016 23:15:00*8.34277*8.343*8.34303*8.3427
05/19/2016 23:20:00*8.343*8.3432*8.3433*8.3426
05/19/2016 23:25:00*8.3432*8.3431*8.34321*8.3429
05/19/2016 23:30:00*8.3431*8.34291*8.3433*8.34291
05/19/2016 23:35:00*8.34291*8.3427*8.34291*8.3425
05/19/2016 23:40:00*8.3427*8.3418*8.3427*8.34147
05/19/2016 23:45:00*8.3418*8.34295*8.34321*8.3408
05/19/2016 23:50:00*8.34295*8.3442*8.3444*8.3429
05/19/2016 23:55:00*8.3442*8.3462*8.3462*8.3439
05/20/2016 00:05:00*8.3444*8.3457*8.34671*8.3438
05/20/2016 00:10:00*8.3457*8.34595*8.3469*8.3456
05/20/2016 00:15:00*8.34595*8.34695*8.34871*8.3453
05/20/2016 00:20:00*8.34695*8.3462*8.3475*8.3459
05/20/2016 00:25:00*8.3462*8.3458*8.3462*8.3456
05/20/2016 00:30:00*8.3458*8.3436*8.3458*8.3436
05/20/2016 00:35:00*8.3436*8.346*8.346*8.3435
05/20/2016 00:40:00*8.346*8.3456*8.3465*8.3452
05/20/2016 00:45:00*8.3456*8.3463*8.3463*8.3456
05/20/2016 00:50:00*8.3463*8.3462*8.3465*8.346
05/20/2016 00:55:00*8.3462*8.3458*8.3462*8.3455
05/20/2016 01:00:00*8.3458*8.3471*8.3471*8.3458
05/20/2016 01:05:00*8.3471*8.3469*8.3476*8.3464
05/20/2016 01:10:00*8.3469*8.3474*8.3476*8.3467
05/20/2016 01:15:00*8.3474*8.3475*8.34769*8.3467
05/20/2016 01:20:00*8.3475*8.348*8.348*8.3475
05/20/2016 01:25:00*8.348*8.3438*8.348*8.3437
05/20/2016 01:30:00*8.3438*8.3447*8.345*8.3432
05/20/2016 01:35:00*8.3447*8.34313*8.345*8.34289
05/20/2016 01:40:00*8.34313*8.3422*8.34369*8.34197
05/20/2016 01:45:00*8.3422*8.34797*8.34797*8.3415
05/20/2016 01:50:00*8.34797*8.3463*8.3486*8.3463
05/20/2016 01:55:00*8.3463*8.34495*8.34753*8.3438
05/20/2016 02:00:00*8.34495*8.34219*8.34495*8.34055
05/20/2016 02:05:00*8.34219*8.3395*8.3449*8.339
05/20/2016 02:10:00*8.3395*8.3399*8.3411*8.3373
05/20/2016 02:15:00*8.3399*8.3408*8.3426*8.3367
05/20/2016 02:20:00*8.3408*8.342*8.342*8.3376
05/20/2016 02:25:00*8.342*8.3424*8.3445*8.342
05/20/2016 02:30:00*8.3424*8.34526*8.34552*8.3424
05/20/2016 02:35:00*8.34526*8.3434*8.3463*8.3429
05/20/2016 02:40:00*8.3434*8.346*8.3466*8.3421
05/20/2016 02:45:00*8.346*8.34914*8.34951*8.3459
05/20/2016 02:50:00*8.34914*8.34989*8.3501*8.348
05/20/2016 02:55:00*8.34989*8.34642*8.3499*8.34321
05/20/2016 03:00:00*8.34642*8.3417*8.34701*8.34082
05/20/2016 03:05:00*8.3417*8.33409*8.34253*8.32702
05/20/2016 03:10:00*8.33409*8.32346*8.33613*8.32245
05/20/2016 03:15:00*8.32346*8.31649*8.32346*8.3098
05/20/2016 03:20:00*8.31649*8.31589*8.3205*8.31355
05/20/2016 03:25:00*8.31589*8.32375*8.32375*8.31559
05/20/2016 03:30:00*8.32375*8.32648*8.33051*8.3232
05/20/2016 03:35:00*8.32648*8.3262*8.3265*8.32155
05/20/2016 03:40:00*8.3262*8.3294*8.3297*8.3262
05/20/2016 03:45:00*8.3294*8.32176*8.3294*8.32138
05/20/2016 03:50:00*8.32176*8.32649*8.32699*8.31768
05/20/2016 03:55:00*8.32649*8.32601*8.32915*8.32424
05/20/2016 04:00:00*8.32601*8.3244*8.32661*8.31898
05/20/2016 04:05:00*8.3244*8.31714*8.32465*8.31552
05/20/2016 04:10:00*8.31714*8.31694*8.31842*8.31343
05/20/2016 04:15:00*8.31694*8.30657*8.31725*8.30553
05/20/2016 04:20:00*8.30657*8.306*8.30832*8.30343
05/20/2016 04:25:00*8.306*8.30375*8.30785*8.30375
05/20/2016 04:30:00*8.30375*8.30772*8.30772*8.3022
05/20/2016 04:35:00*8.30772*8.312*8.31641*8.30676
05/20/2016 04:40:00*8.312*8.30874*8.3134*8.30629
05/20/2016 04:45:00*8.30874*8.30736*8.3111*8.3071
05/20/2016 04:50:00*8.30736*8.3078*8.31084*8.30608
05/20/2016 04:55:00*8.3078*8.30809*8.30809*8.3047
05/20/2016 05:00:00*8.30809*8.309*8.31067*8.3063
05/20/2016 05:05:00*8.309*8.31564*8.31633*8.30882
05/20/2016 05:10:00*8.31564*8.31729*8.31765*8.31497
05/20/2016 05:15:00*8.31729*8.31956*8.32014*8.31593
05/20/2016 05:20:00*8.31956*8.31708*8.32247*8.31559
05/20/2016 05:25:00*8.31708*8.32059*8.32121*8.315
05/20/2016 05:30:00*8.32059*8.32475*8.32475*8.31956
05/20/2016 05:35:00*8.32475*8.32242*8.32498*8.3209
05/20/2016 05:40:00*8.32242*8.32048*8.32255*8.3197
05/20/2016 05:45:00*8.32048*8.3207*8.3233*8.32014
05/20/2016 05:50:00*8.3207*8.32391*8.3241*8.32046
05/20/2016 05:55:00*8.32391*8.32357*8.3246*8.32082
05/20/2016 06:00:00*8.32357*8.32145*8.32357*8.32016
05/20/2016 06:05:00*8.32145*8.3212*8.3217*8.319
05/20/2016 06:10:00*8.3212*8.32093*8.32253*8.3208
05/20/2016 06:15:00*8.32093*8.32213*8.3232*8.32028
05/20/2016 06:20:00*8.32213*8.31963*8.32447*8.31963
05/20/2016 06:25:00*8.31963*8.3175*8.3199*8.31625
05/20/2016 06:30:00*8.3175*8.32218*8.32438*8.3159
05/20/2016 06:35:00*8.32218*8.32548*8.32617*8.32218
05/20/2016 06:40:00*8.32548*8.32724*8.32724*8.3239
05/20/2016 06:45:00*8.32724*8.32535*8.32767*8.32367
05/20/2016 06:50:00*8.32535*8.32507*8.3279*8.32448
05/20/2016 06:55:00*8.32507*8.32375*8.32591*8.32375
05/20/2016 07:00:00*8.32375*8.32226*8.32434*8.31876
05/20/2016 07:05:00*8.32226*8.31934*8.32278*8.3177
05/20/2016 07:10:00*8.31934*8.31605*8.32*8.31594
05/20/2016 07:15:00*8.31605*8.32032*8.32121*8.31594
05/20/2016 07:20:00*8.32032*8.32815*8.32815*8.31978
05/20/2016 07:25:00*8.32815*8.32301*8.32858*8.32223
05/20/2016 07:30:00*8.32301*8.32388*8.324*8.32274
05/20/2016 07:35:00*8.32388*8.3267*8.3275*8.32388
05/20/2016 07:40:00*8.3267*8.3278*8.32854*8.326
05/20/2016 07:45:00*8.3278*8.3238*8.3296*8.32332
05/20/2016 07:50:00*8.3238*8.3221*8.3252*8.322
05/20/2016 07:55:00*8.3221*8.3233*8.3249*8.3208
05/20/2016 08:00:00*8.3233*8.32001*8.3233*8.3183
05/20/2016 08:05:00*8.32001*8.321*8.3231*8.3192
05/20/2016 08:10:00*8.321*8.3186*8.3217*8.3168
05/20/2016 08:15:00*8.3186*8.3207*8.3238*8.3186
05/20/2016 08:20:00*8.3207*8.3149*8.32152*8.31445
05/20/2016 08:25:00*8.3149*8.3152*8.3182*8.31356
05/20/2016 08:30:00*8.3152*8.3176*8.31822*8.315
05/20/2016 08:35:00*8.3176*8.3237*8.32426*8.3176
05/20/2016 08:40:00*8.3237*8.3248*8.3282*8.3224
05/20/2016 08:45:00*8.3248*8.3243*8.3278*8.32345
05/20/2016 08:50:00*8.3243*8.3223*8.3287*8.3203
05/20/2016 08:55:00*8.3223*8.3214*8.3234*8.3183
05/20/2016 09:00:00*8.3214*8.3175*8.3214*8.3166
05/20/2016 09:05:00*8.3175*8.314*8.31942*8.31361
05/20/2016 09:10:00*8.314*8.32002*8.321*8.3136
05/20/2016 09:15:00*8.32002*8.3196*8.3203*8.30886
05/20/2016 09:20:00*8.3196*8.3223*8.3227*8.31418
05/20/2016 09:25:00*8.3223*8.3203*8.3227*8.31933
05/20/2016 09:30:00*8.3203*8.318*8.322*8.3165
05/20/2016 09:35:00*8.318*8.3175*8.3185*8.3141
05/20/2016 09:40:00*8.3175*8.31686*8.3181*8.3119
05/20/2016 09:45:00*8.31686*8.3191*8.3225*8.3165
05/20/2016 09:50:00*8.3191*8.3223*8.3242*8.31812
05/20/2016 09:55:00*8.3223*8.3304*8.3308*8.31998
05/20/2016 10:00:00*8.3304*8.33*8.34157*8.3285
05/20/2016 10:05:00*8.33*8.3306*8.3349*8.3274
05/20/2016 10:10:00*8.3306*8.33755*8.3394*8.3306
05/20/2016 10:15:00*8.33755*8.3385*8.3387*8.33523
05/20/2016 10:20:00*8.3385*8.336*8.3434*8.336
05/20/2016 10:25:00*8.336*8.3462*8.3472*8.3353
05/20/2016 10:30:00*8.3462*8.3539*8.3545*8.3462
05/20/2016 10:35:00*8.3539*8.3541*8.3562*8.35273
05/20/2016 10:40:00*8.3541*8.35646*8.3568*8.35375
05/20/2016 10:45:00*8.35646*8.3494*8.3571*8.3471
05/20/2016 10:50:00*8.3494*8.34775*8.3496*8.34625
05/20/2016 10:55:00*8.34775*8.3404*8.34775*8.3386
05/20/2016 11:00:00*8.3404*8.341*8.3428*8.3391
05/20/2016 11:05:00*8.341*8.34041*8.34322*8.3383
05/20/2016 11:10:00*8.34041*8.32842*8.34041*8.32818
05/20/2016 11:15:00*8.32842*8.3314*8.33405*8.3277
05/20/2016 11:20:00*8.3314*8.3275*8.3321*8.32352
05/20/2016 11:25:00*8.3275*8.3242*8.3281*8.3203
05/20/2016 11:30:00*8.3242*8.3274*8.328*8.3234
05/20/2016 11:35:00*8.3274*8.3257*8.3297*8.3257
05/20/2016 11:40:00*8.3257*8.32533*8.3294*8.3242
05/20/2016 11:45:00*8.32533*8.3239*8.32586*8.3216
05/20/2016 11:50:00*8.3239*8.3236*8.3244*8.3227
05/20/2016 11:55:00*8.3236*8.3308*8.3314*8.3233
05/20/2016 12:00:00*8.3308*8.3276*8.3311*8.324
05/20/2016 12:05:00*8.3276*8.3269*8.3289*8.3266
05/20/2016 12:10:00*8.3269*8.3218*8.3271*8.3205
05/20/2016 12:15:00*8.3218*8.3207*8.3231*8.319
05/20/2016 12:20:00*8.3207*8.3223*8.3249*8.3207
05/20/2016 12:25:00*8.3223*8.3263*8.3272*8.3223
05/20/2016 12:30:00*8.3263*8.3252*8.3277*8.3243
05/20/2016 12:35:00*8.3252*8.3292*8.3292*8.3239
05/20/2016 12:40:00*8.3292*8.3253*8.3294*8.3243
05/20/2016 12:45:00*8.3253*8.3253*8.3256*8.3236
05/20/2016 12:50:00*8.3253*8.3258*8.327*8.3251
05/20/2016 12:55:00*8.3258*8.3268*8.3272*8.325
05/20/2016 13:00:00*8.3268*8.3263*8.3269*8.326
05/20/2016 13:05:00*8.3263*8.3261*8.3267*8.3246
05/20/2016 13:10:00*8.3261*8.3278*8.3279*8.3256
05/20/2016 13:15:00*8.3278*8.3262*8.3279*8.32514
05/20/2016 13:20:00*8.3262*8.326*8.3287*8.3256
05/20/2016 13:25:00*8.326*8.3259*8.3269*8.3248
05/20/2016 13:30:00*8.3259*8.3275*8.3281*8.3258
05/20/2016 13:35:00*8.3275*8.3257*8.3281*8.3247
05/20/2016 13:40:00*8.3257*8.3192*8.326*8.319
05/20/2016 13:45:00*8.3192*8.3198*8.3201*8.3175
05/20/2016 13:50:00*8.3198*8.3189*8.3206*8.3185
05/20/2016 13:55:00*8.3189*8.319*8.3193*8.3164
05/20/2016 14:00:00*8.319*8.3212*8.322*8.3189
05/20/2016 14:05:00*8.3212*8.3204*8.322*8.3204
05/20/2016 14:10:00*8.3204*8.3151*8.3204*8.315
05/20/2016 14:15:00*8.3151*8.3177*8.318*8.3142
05/20/2016 14:20:00*8.3177*8.3181*8.3184*8.317
05/20/2016 14:25:00*8.3181*8.3201*8.3204*8.3181
05/20/2016 14:30:00*8.3201*8.3136*8.3207*8.3132
05/20/2016 14:35:00*8.3136*8.3138*8.3157*8.3128
05/20/2016 14:40:00*8.3138*8.3163*8.3178*8.3134
05/20/2016 14:45:00*8.3163*8.3185*8.3187*8.3162
05/20/2016 14:50:00*8.3185*8.3195*8.3198*8.3177
05/20/2016 14:55:00*8.3195*8.3177*8.3199*8.3171
05/20/2016 15:00:00*8.3177*8.3197*8.3228*8.3152
05/20/2016 15:05:00*8.3197*8.3137*8.322*8.3137
05/20/2016 15:10:00*8.3137*8.3194*8.3197*8.3135
05/20/2016 15:15:00*8.3194*8.3167*8.32127*8.3162
05/20/2016 15:20:00*8.3167*8.3158*8.3171*8.3157
05/20/2016 15:25:00*8.3158*8.3186*8.3195*8.3152
05/20/2016 15:30:00*8.3186*8.3193*8.3193*8.3171
05/20/2016 15:35:00*8.3193*8.31967*8.32036*8.318
05/20/2016 15:40:00*8.31967*8.3187*8.3206*8.3179
05/20/2016 15:45:00*8.3187*8.32292*8.32704*8.3185
05/20/2016 15:50:00*8.32292*8.3221*8.32348*8.3217
05/20/2016 15:55:00*8.3221*8.323*8.323*8.3215
05/20/2016 16:00:00*8.323*8.3206*8.3234*8.3203
05/20/2016 16:05:00*8.3206*8.3179*8.3206*8.3179
05/20/2016 16:10:00*8.3179*8.3191*8.3191*8.3156
05/20/2016 16:15:00*8.3191*8.3182*8.3192*8.3178
05/20/2016 16:20:00*8.3182*8.3185*8.32239*8.3169
05/20/2016 16:25:00*8.3185*8.3197*8.32223*8.3185
05/20/2016 16:30:00*8.3197*8.3195*8.32*8.3192
05/20/2016 16:35:00*8.3195*8.3189*8.3198*8.3184
05/20/2016 16:40:00*8.3189*8.3178*8.319*8.3178
05/20/2016 16:45:00*8.3178*8.31856*8.3224*8.31405
05/20/2016 16:50:00*8.31856*8.3226*8.3226*8.31525
05/20/2016 16:55:00*8.3226*8.3225*8.3233*8.31882
