05/18/2016 17:05:00*8.309*8.3028*8.309*8.3014
05/18/2016 17:10:00*8.3028*8.3049*8.3056*8.30098
05/18/2016 17:15:00*8.3049*8.30181*8.3049*8.30134
05/18/2016 17:20:00*8.30181*8.30263*8.30336*8.30136
05/18/2016 17:25:00*8.30263*8.30423*8.30423*8.30124
05/18/2016 17:30:00*8.30423*8.30191*8.30423*8.3018
05/18/2016 17:35:00*8.30191*8.27703*8.30298*8.27418
05/18/2016 17:40:00*8.27703*8.2931*8.2931*8.27156
05/18/2016 17:45:00*8.2931*8.2912*8.2931*8.2912
05/18/2016 17:50:00*8.2912*8.2947*8.2952*8.2909
05/18/2016 17:55:00*8.2947*8.3009*8.3009*8.2909
05/18/2016 18:00:00*8.3009*8.29968*8.30692*8.2982
05/18/2016 18:05:00*8.29968*8.3077*8.3091*8.28912
05/18/2016 18:10:00*8.3077*8.3113*8.3135*8.3006
05/18/2016 18:15:00*8.3113*8.3039*8.3113*8.3028
05/18/2016 18:20:00*8.3039*8.30296*8.3045*8.3016
05/18/2016 18:25:00*8.30296*8.3038*8.3077*8.3022
05/18/2016 18:30:00*8.3038*8.3036*8.306*8.3018
05/18/2016 18:35:00*8.3036*8.3047*8.3053*8.3004
05/18/2016 18:40:00*8.3047*8.3056*8.3064*8.3041
05/18/2016 18:45:00*8.3056*8.3034*8.3057*8.3027
05/18/2016 18:50:00*8.3034*8.3026*8.3039*8.3024
05/18/2016 18:55:00*8.3026*8.3019*8.3034*8.3003
05/18/2016 19:00:00*8.3019*8.3039*8.3042*8.3013
05/18/2016 19:05:00*8.3039*8.3031*8.3041*8.3018
05/18/2016 19:10:00*8.3031*8.3034*8.3035*8.3026
05/18/2016 19:15:00*8.3034*8.3024*8.3035*8.3009
05/18/2016 19:20:00*8.3024*8.3029*8.304*8.3009
05/18/2016 19:25:00*8.3029*8.3025*8.3036*8.3013
05/18/2016 19:30:00*8.3025*8.3045*8.3047*8.3018
05/18/2016 19:35:00*8.3045*8.3053*8.3056*8.3045
05/18/2016 19:40:00*8.3053*8.306*8.3068*8.3053
05/18/2016 19:45:00*8.306*8.30455*8.3069*8.3042
05/18/2016 19:50:00*8.30455*8.30573*8.3058*8.30455
05/18/2016 19:55:00*8.30573*8.3066*8.30828*8.3057
05/18/2016 20:00:00*8.3066*8.3071*8.30716*8.3066
05/18/2016 20:05:00*8.3071*8.306*8.3071*8.3052
05/18/2016 20:10:00*8.306*8.3073*8.3073*8.3041
05/18/2016 20:15:00*8.3073*8.3077*8.30871*8.30657
05/18/2016 20:20:00*8.3077*8.3098*8.31069*8.30745
05/18/2016 20:25:00*8.3098*8.3098*8.31074*8.3095
05/18/2016 20:30:00*8.3098*8.31147*8.31192*8.30868
05/18/2016 20:35:00*8.31147*8.3119*8.31298*8.31143
05/18/2016 20:40:00*8.3119*8.3148*8.31495*8.3119
05/18/2016 20:45:00*8.3148*8.3163*8.3164*8.314
05/18/2016 20:50:00*8.3163*8.3135*8.3163*8.3135
05/18/2016 20:55:00*8.3135*8.314*8.3149*8.3135
05/18/2016 21:00:00*8.314*8.316*8.3176*8.314
05/18/2016 21:05:00*8.316*8.316*8.3168*8.3147
05/18/2016 21:10:00*8.316*8.3166*8.3177*8.3158
05/18/2016 21:15:00*8.3166*8.3157*8.3173*8.3145
05/18/2016 21:20:00*8.3157*8.31541*8.3164*8.3131
05/18/2016 21:25:00*8.31541*8.3137*8.31541*8.3137
05/18/2016 21:30:00*8.3137*8.32105*8.32229*8.3137
05/18/2016 21:35:00*8.32105*8.32554*8.32647*8.3204
05/18/2016 21:40:00*8.32554*8.32495*8.3265*8.32345
05/18/2016 21:45:00*8.32495*8.3252*8.32521*8.3224
05/18/2016 21:50:00*8.3252*8.32595*8.32771*8.3243
05/18/2016 21:55:00*8.32595*8.32645*8.329*8.3251
05/18/2016 22:00:00*8.32645*8.32495*8.32765*8.3244
05/18/2016 22:05:00*8.32495*8.3242*8.32545*8.3229
05/18/2016 22:10:00*8.3242*8.32232*8.32441*8.3217
05/18/2016 22:15:00*8.32232*8.32292*8.32309*8.3222
05/18/2016 22:20:00*8.32292*8.32374*8.32391*8.32248
05/18/2016 22:25:00*8.32374*8.3264*8.3264*8.32331
05/18/2016 22:30:00*8.3264*8.3277*8.3277*8.3248
05/18/2016 22:35:00*8.3277*8.3249*8.3281*8.3248
05/18/2016 22:40:00*8.3249*8.3267*8.3267*8.3249
05/18/2016 22:45:00*8.3267*8.32482*8.3272*8.32482
05/18/2016 22:50:00*8.32482*8.32495*8.3253*8.3245
05/18/2016 22:55:00*8.32495*8.32495*8.3253*8.3247
05/18/2016 23:00:00*8.32495*8.3248*8.325*8.32464
05/18/2016 23:05:00*8.3248*8.3269*8.3271*8.3247
05/18/2016 23:10:00*8.3269*8.3273*8.3277*8.3268
05/18/2016 23:15:00*8.3273*8.3256*8.3273*8.3254
05/18/2016 23:20:00*8.3256*8.325*8.3256*8.3245
05/18/2016 23:25:00*8.325*8.3255*8.32571*8.3245
05/18/2016 23:30:00*8.3255*8.3259*8.3259*8.3255
05/18/2016 23:35:00*8.3259*8.325*8.3268*8.325
05/18/2016 23:40:00*8.325*8.3255*8.3255*8.324
05/18/2016 23:45:00*8.3255*8.32377*8.3261*8.3237
05/18/2016 23:50:00*8.32377*8.32474*8.3252*8.32377
05/18/2016 23:55:00*8.32474*8.32522*8.32533*8.324
05/19/2016 00:05:00*8.32607*8.3265*8.327*8.3258
05/19/2016 00:10:00*8.3265*8.3286*8.3295*8.3265
05/19/2016 00:15:00*8.3286*8.3286*8.32991*8.3276
05/19/2016 00:20:00*8.3286*8.33014*8.33021*8.3284
05/19/2016 00:25:00*8.33014*8.3314*8.3323*8.32974
05/19/2016 00:30:00*8.3314*8.33122*8.3323*8.3309
05/19/2016 00:35:00*8.33122*8.328*8.33122*8.3278
05/19/2016 00:40:00*8.328*8.32818*8.32897*8.3273
05/19/2016 00:45:00*8.32818*8.32926*8.32934*8.32807
05/19/2016 00:50:00*8.32926*8.33122*8.33135*8.3284
05/19/2016 00:55:00*8.33122*8.3284*8.33122*8.32695
05/19/2016 01:00:00*8.3284*8.32585*8.3285*8.3253
05/19/2016 01:05:00*8.32585*8.32818*8.32818*8.3247
05/19/2016 01:10:00*8.32818*8.33104*8.33104*8.3277
05/19/2016 01:15:00*8.33104*8.32924*8.33104*8.3286
05/19/2016 01:20:00*8.32924*8.33158*8.332*8.3277
05/19/2016 01:25:00*8.33158*8.3318*8.33228*8.3311
05/19/2016 01:30:00*8.3318*8.3315*8.3318*8.3302
05/19/2016 01:35:00*8.3315*8.33244*8.33424*8.3315
05/19/2016 01:40:00*8.33244*8.3351*8.3353*8.332
05/19/2016 01:45:00*8.3351*8.3365*8.3368*8.3349
05/19/2016 01:50:00*8.3365*8.335*8.3388*8.3349
05/19/2016 01:55:00*8.335*8.3344*8.3356*8.3316
05/19/2016 02:00:00*8.3344*8.33474*8.3349*8.33328
05/19/2016 02:05:00*8.33474*8.3321*8.3378*8.3321
05/19/2016 02:10:00*8.3321*8.3247*8.3321*8.32
05/19/2016 02:15:00*8.3247*8.32011*8.3258*8.32011
05/19/2016 02:20:00*8.32011*8.3145*8.32011*8.31261
05/19/2016 02:25:00*8.3145*8.3179*8.32221*8.3127
05/19/2016 02:30:00*8.3179*8.3152*8.3179*8.3135
05/19/2016 02:35:00*8.3152*8.31177*8.3161*8.3089
05/19/2016 02:40:00*8.31177*8.3158*8.3167*8.3097
05/19/2016 02:45:00*8.3158*8.30954*8.3158*8.3078
05/19/2016 02:50:00*8.30954*8.3085*8.31386*8.3078
05/19/2016 02:55:00*8.3085*8.30898*8.3102*8.3067
05/19/2016 03:00:00*8.30898*8.30674*8.30953*8.3062
05/19/2016 03:05:00*8.30674*8.31779*8.3202*8.3044
05/19/2016 03:10:00*8.31779*8.32086*8.32192*8.31779
05/19/2016 03:15:00*8.32086*8.3172*8.32117*8.31427
05/19/2016 03:20:00*8.3172*8.31799*8.32364*8.31053
05/19/2016 03:25:00*8.31799*8.32641*8.32987*8.3161
05/19/2016 03:30:00*8.32641*8.3289*8.3294*8.31932
05/19/2016 03:35:00*8.3289*8.32583*8.331*8.32583
05/19/2016 03:40:00*8.32583*8.32098*8.3273*8.32037
05/19/2016 03:45:00*8.32098*8.3173*8.3265*8.3157
05/19/2016 03:50:00*8.3173*8.3172*8.3186*8.31365
05/19/2016 03:55:00*8.3172*8.322*8.3264*8.317
05/19/2016 04:00:00*8.322*8.3119*8.32871*8.3119
05/19/2016 04:05:00*8.3119*8.32249*8.32439*8.3119
05/19/2016 04:10:00*8.32249*8.32161*8.32533*8.31115
05/19/2016 04:15:00*8.32161*8.32753*8.32974*8.32106
05/19/2016 04:20:00*8.32753*8.3334*8.3334*8.32716
05/19/2016 04:25:00*8.3334*8.3354*8.33796*8.33222
05/19/2016 04:30:00*8.3354*8.3373*8.33866*8.3354
05/19/2016 04:35:00*8.3373*8.33952*8.34289*8.3368
05/19/2016 04:40:00*8.33952*8.34092*8.3413*8.33765
05/19/2016 04:45:00*8.34092*8.36436*8.36698*8.3358
05/19/2016 04:50:00*8.36436*8.35047*8.36563*8.34652
05/19/2016 04:55:00*8.35047*8.34928*8.35402*8.34547
05/19/2016 05:00:00*8.34928*8.35807*8.3594*8.34852
05/19/2016 05:05:00*8.35807*8.34895*8.35904*8.3486
05/19/2016 05:10:00*8.34895*8.34371*8.34895*8.34216
05/19/2016 05:15:00*8.34371*8.35178*8.35203*8.34317
05/19/2016 05:20:00*8.35178*8.35166*8.35241*8.3498
05/19/2016 05:25:00*8.35166*8.3601*8.36147*8.35107
05/19/2016 05:30:00*8.3601*8.3589*8.3607*8.3584
05/19/2016 05:35:00*8.3589*8.35888*8.3593*8.35512
05/19/2016 05:40:00*8.35888*8.35294*8.35899*8.35137
05/19/2016 05:45:00*8.35294*8.3492*8.35669*8.34849
05/19/2016 05:50:00*8.3492*8.34567*8.3492*8.3388
05/19/2016 05:55:00*8.34567*8.34248*8.34704*8.34071
05/19/2016 06:00:00*8.34248*8.34466*8.3448*8.33947
05/19/2016 06:05:00*8.34466*8.3419*8.3469*8.34188
05/19/2016 06:10:00*8.3419*8.34174*8.34339*8.33866
05/19/2016 06:15:00*8.34174*8.34621*8.34673*8.34063
05/19/2016 06:20:00*8.34621*8.34462*8.34621*8.34426
05/19/2016 06:25:00*8.34462*8.34841*8.3487*8.34428
05/19/2016 06:30:00*8.34841*8.35133*8.35208*8.34809
05/19/2016 06:35:00*8.35133*8.35762*8.35882*8.35133
05/19/2016 06:40:00*8.35762*8.35906*8.35957*8.3561
05/19/2016 06:45:00*8.35906*8.3605*8.3607*8.35896
05/19/2016 06:50:00*8.3605*8.35881*8.36241*8.35785
05/19/2016 06:55:00*8.35881*8.36171*8.3621*8.35881
05/19/2016 07:00:00*8.36171*8.36201*8.36304*8.35906
05/19/2016 07:05:00*8.36201*8.35655*8.36322*8.35557
05/19/2016 07:10:00*8.35655*8.35038*8.35727*8.35038
05/19/2016 07:15:00*8.35038*8.35538*8.35548*8.35038
05/19/2016 07:20:00*8.35538*8.35716*8.35743*8.35298
05/19/2016 07:25:00*8.35716*8.36019*8.36055*8.35716
05/19/2016 07:30:00*8.36019*8.35864*8.36046*8.3535
05/19/2016 07:35:00*8.35864*8.3564*8.3594*8.3546
05/19/2016 07:40:00*8.3564*8.3518*8.3585*8.3518
05/19/2016 07:45:00*8.3518*8.3571*8.3576*8.35005
05/19/2016 07:50:00*8.3571*8.3589*8.36093*8.3567
05/19/2016 07:55:00*8.3589*8.358*8.36*8.3569
05/19/2016 08:00:00*8.358*8.3619*8.3622*8.35599
05/19/2016 08:05:00*8.3619*8.3645*8.3656*8.3581
05/19/2016 08:10:00*8.3645*8.36164*8.3664*8.3615
05/19/2016 08:15:00*8.36164*8.3577*8.3657*8.357
05/19/2016 08:20:00*8.3577*8.3645*8.365*8.3577
05/19/2016 08:25:00*8.3645*8.3694*8.3701*8.3635
05/19/2016 08:30:00*8.3694*8.3637*8.3741*8.3637
05/19/2016 08:35:00*8.3637*8.3643*8.3701*8.36
05/19/2016 08:40:00*8.3643*8.3794*8.3806*8.363
05/19/2016 08:45:00*8.3794*8.3854*8.3926*8.3791
05/19/2016 08:50:00*8.3854*8.39267*8.3932*8.38464
05/19/2016 08:55:00*8.39267*8.3843*8.3927*8.3842
05/19/2016 09:00:00*8.3843*8.3846*8.3861*8.3826
05/19/2016 09:05:00*8.3846*8.3722*8.3849*8.37025
05/19/2016 09:10:00*8.3722*8.376*8.3776*8.3713
05/19/2016 09:15:00*8.376*8.3648*8.3808*8.3644
05/19/2016 09:20:00*8.3648*8.3715*8.3753*8.3638
05/19/2016 09:25:00*8.3715*8.37949*8.3817*8.36903
05/19/2016 09:30:00*8.37949*8.3749*8.37949*8.3724
05/19/2016 09:35:00*8.3749*8.3728*8.3757*8.3681
05/19/2016 09:40:00*8.3728*8.3658*8.3744*8.36488
05/19/2016 09:45:00*8.3658*8.36398*8.3668*8.36121
05/19/2016 09:50:00*8.36398*8.3597*8.3692*8.3589
05/19/2016 09:55:00*8.3597*8.3707*8.3707*8.3551
05/19/2016 10:00:00*8.3707*8.37767*8.37927*8.3689
05/19/2016 10:05:00*8.37767*8.37713*8.3796*8.3739
05/19/2016 10:10:00*8.37713*8.3848*8.3852*8.37424
05/19/2016 10:15:00*8.3848*8.3827*8.3866*8.3814
05/19/2016 10:20:00*8.3827*8.3776*8.3847*8.3747
05/19/2016 10:25:00*8.3776*8.3778*8.3786*8.3751
05/19/2016 10:30:00*8.3778*8.3779*8.3793*8.3768
05/19/2016 10:35:00*8.3779*8.35537*8.3779*8.35441
05/19/2016 10:40:00*8.35537*8.35815*8.3634*8.35506
05/19/2016 10:45:00*8.35815*8.3516*8.3595*8.35052
05/19/2016 10:50:00*8.3516*8.35863*8.3616*8.3515
05/19/2016 10:55:00*8.35863*8.3762*8.3838*8.3573
05/19/2016 11:00:00*8.3762*8.37735*8.37904*8.36905
05/19/2016 11:05:00*8.37735*8.37103*8.37813*8.36937
05/19/2016 11:10:00*8.37103*8.37436*8.37518*8.36081
05/19/2016 11:15:00*8.37436*8.3806*8.38183*8.3731
05/19/2016 11:20:00*8.3806*8.3739*8.38112*8.37284
05/19/2016 11:25:00*8.3739*8.3678*8.3744*8.3674
05/19/2016 11:30:00*8.3678*8.36991*8.371*8.3666
05/19/2016 11:35:00*8.36991*8.36891*8.3712*8.36708
05/19/2016 11:40:00*8.36891*8.36681*8.3696*8.3621
05/19/2016 11:45:00*8.36681*8.3628*8.36694*8.3627
05/19/2016 11:50:00*8.3628*8.3586*8.3629*8.3577
05/19/2016 11:55:00*8.3586*8.3543*8.3586*8.354
05/19/2016 12:00:00*8.3543*8.3533*8.3553*8.3463
05/19/2016 12:05:00*8.3533*8.3511*8.3577*8.3483
05/19/2016 12:10:00*8.3511*8.3477*8.3528*8.3472
05/19/2016 12:15:00*8.3477*8.3494*8.3538*8.3472
05/19/2016 12:20:00*8.3494*8.34929*8.3517*8.3456
05/19/2016 12:25:00*8.34929*8.35263*8.3565*8.3467
05/19/2016 12:30:00*8.35263*8.3533*8.3547*8.34909
05/19/2016 12:35:00*8.3533*8.3591*8.3605*8.3533
05/19/2016 12:40:00*8.3591*8.3525*8.3647*8.3498
05/19/2016 12:45:00*8.3525*8.3499*8.3534*8.349
05/19/2016 12:50:00*8.3499*8.349*8.3525*8.3486
05/19/2016 12:55:00*8.349*8.3494*8.3496*8.3483
05/19/2016 13:00:00*8.3494*8.3516*8.352*8.3476
05/19/2016 13:05:00*8.3516*8.3529*8.3539*8.3502
05/19/2016 13:10:00*8.3529*8.3509*8.3531*8.3491
05/19/2016 13:15:00*8.3509*8.3477*8.3518*8.3472
05/19/2016 13:20:00*8.3477*8.3488*8.349*8.3471
05/19/2016 13:25:00*8.3488*8.3472*8.3494*8.3468
05/19/2016 13:30:00*8.3472*8.3488*8.3496*8.3472
05/19/2016 13:35:00*8.3488*8.3492*8.3508*8.3482
05/19/2016 13:40:00*8.3492*8.3478*8.3498*8.3474
05/19/2016 13:45:00*8.3478*8.3472*8.3486*8.3453
05/19/2016 13:50:00*8.3472*8.35*8.3505*8.347
05/19/2016 13:55:00*8.35*8.3548*8.355*8.35
05/19/2016 14:00:00*8.3548*8.354*8.356*8.3534
05/19/2016 14:05:00*8.354*8.3546*8.3551*8.349
05/19/2016 14:10:00*8.3546*8.354*8.3552*8.3526
05/19/2016 14:15:00*8.354*8.3538*8.3593*8.35229
05/19/2016 14:20:00*8.3538*8.3554*8.3562*8.353
05/19/2016 14:25:00*8.3554*8.3563*8.359*8.3545
05/19/2016 14:30:00*8.3563*8.3563*8.3606*8.3558
05/19/2016 14:35:00*8.3563*8.3538*8.3571*8.3533
05/19/2016 14:40:00*8.3538*8.3523*8.3548*8.3519
05/19/2016 14:45:00*8.3523*8.3496*8.3523*8.3491
05/19/2016 14:50:00*8.3496*8.347*8.3497*8.3469
05/19/2016 14:55:00*8.347*8.3491*8.3491*8.347
05/19/2016 15:00:00*8.3491*8.3573*8.3582*8.3491
05/19/2016 15:05:00*8.3573*8.3569*8.35889*8.3553
05/19/2016 15:10:00*8.3569*8.35557*8.3577*8.3548
05/19/2016 15:15:00*8.35557*8.3552*8.3561*8.3535
05/19/2016 15:20:00*8.3552*8.35637*8.3567*8.354
05/19/2016 15:25:00*8.35637*8.3557*8.3574*8.3555
05/19/2016 15:30:00*8.3557*8.3551*8.3557*8.3537
05/19/2016 15:35:00*8.3551*8.3572*8.35987*8.3547
05/19/2016 15:40:00*8.3572*8.3558*8.3589*8.3558
05/19/2016 15:45:00*8.3558*8.3552*8.3567*8.3543
05/19/2016 15:50:00*8.3552*8.3534*8.3562*8.3529
05/19/2016 15:55:00*8.3534*8.3585*8.3602*8.3534
05/19/2016 16:00:00*8.3585*8.3622*8.3626*8.35808
05/19/2016 16:05:00*8.3622*8.359*8.3622*8.35827
05/19/2016 16:10:00*8.359*8.35984*8.3603*8.359
05/19/2016 16:15:00*8.35984*8.35991*8.36242*8.35781
05/19/2016 16:20:00*8.35991*8.36143*8.36231*8.35948
05/19/2016 16:25:00*8.36143*8.35969*8.36275*8.35866
05/19/2016 16:30:00*8.35969*8.35762*8.35969*8.3555
05/19/2016 16:35:00*8.35762*8.35918*8.35918*8.35581
05/19/2016 16:40:00*8.35918*8.35756*8.36052*8.35249
05/19/2016 16:45:00*8.35756*8.35702*8.35758*8.35587
05/19/2016 16:50:00*8.35702*8.35606*8.35702*8.3509
05/19/2016 16:55:00*8.35606*8.35577*8.35687*8.35545
05/19/2016 17:00:00*8.35577*8.3447*8.35638*8.3447
