05/17/2016 17:05:00*8.1752*8.17837*8.17965*8.1752
05/17/2016 17:10:00*8.17837*8.18124*8.18188*8.17647
05/17/2016 17:15:00*8.18124*8.18062*8.18124*8.17965
05/17/2016 17:20:00*8.18062*8.17939*8.18062*8.17939
05/17/2016 17:25:00*8.17939*8.18002*8.18066*8.17838
05/17/2016 17:30:00*8.18002*8.18113*8.18146*8.18002
05/17/2016 17:35:00*8.18113*8.1814*8.18183*8.18081
05/17/2016 17:40:00*8.1814*8.18106*8.1814*8.18024
05/17/2016 17:45:00*8.18106*8.18253*8.18253*8.18027
05/17/2016 17:50:00*8.18253*8.1826*8.1837*8.18138
05/17/2016 17:55:00*8.1826*8.18446*8.18446*8.18094
05/17/2016 18:00:00*8.18446*8.18193*8.1847*8.18129
05/17/2016 18:05:00*8.18193*8.1829*8.1868*8.17968
05/17/2016 18:10:00*8.1829*8.18375*8.18383*8.1823
05/17/2016 18:15:00*8.18375*8.18361*8.18398*8.1828
05/17/2016 18:20:00*8.18361*8.18506*8.18524*8.18292
05/17/2016 18:25:00*8.18506*8.18542*8.18565*8.18471
05/17/2016 18:30:00*8.18542*8.18493*8.18546*8.1841
05/17/2016 18:35:00*8.18493*8.1837*8.18493*8.1836
05/17/2016 18:40:00*8.1837*8.1839*8.1841*8.1833
05/17/2016 18:45:00*8.1839*8.1822*8.1839*8.182
05/17/2016 18:50:00*8.1822*8.1831*8.1831*8.1821
05/17/2016 18:55:00*8.1831*8.1829*8.1834*8.1827
05/17/2016 19:00:00*8.1829*8.1831*8.1834*8.1827
05/17/2016 19:05:00*8.1831*8.1828*8.1831*8.1825
05/17/2016 19:10:00*8.1828*8.1835*8.1835*8.1828
05/17/2016 19:15:00*8.1835*8.183*8.1835*8.1829
05/17/2016 19:20:00*8.183*8.1829*8.183*8.1826
05/17/2016 19:25:00*8.1829*8.1827*8.183*8.1827
05/17/2016 19:30:00*8.1827*8.1832*8.1832*8.1824
05/17/2016 19:35:00*8.1832*8.1841*8.1841*8.1831
05/17/2016 19:40:00*8.1841*8.1845*8.1849*8.1841
05/17/2016 19:45:00*8.1845*8.1843*8.1845*8.184
05/17/2016 19:50:00*8.1843*8.1844*8.1851*8.1843
05/17/2016 19:55:00*8.1844*8.1826*8.1855*8.1826
05/17/2016 20:00:00*8.1826*8.1819*8.1832*8.1819
05/17/2016 20:05:00*8.1819*8.1833*8.1842*8.18141
05/17/2016 20:10:00*8.1833*8.1826*8.1838*8.1824
05/17/2016 20:15:00*8.1826*8.1838*8.1838*8.1826
05/17/2016 20:20:00*8.1838*8.1846*8.1858*8.1838
05/17/2016 20:25:00*8.1846*8.1825*8.1846*8.1824
05/17/2016 20:30:00*8.1825*8.1833*8.1833*8.1808
05/17/2016 20:35:00*8.1833*8.1836*8.1842*8.1822
05/17/2016 20:40:00*8.1836*8.1848*8.1848*8.1827
05/17/2016 20:45:00*8.1848*8.1854*8.1854*8.1846
05/17/2016 20:50:00*8.1854*8.1861*8.1865*8.1851
05/17/2016 20:55:00*8.1861*8.1856*8.1869*8.18518
05/17/2016 21:00:00*8.1856*8.1874*8.1874*8.1847
05/17/2016 21:05:00*8.1874*8.1878*8.1889*8.187
05/17/2016 21:10:00*8.1878*8.1869*8.1884*8.1861
05/17/2016 21:15:00*8.1869*8.1838*8.187*8.1838
05/17/2016 21:20:00*8.1838*8.1852*8.1857*8.1832
05/17/2016 21:25:00*8.1852*8.1858*8.1859*8.1843
05/17/2016 21:30:00*8.1858*8.185*8.1873*8.185
05/17/2016 21:35:00*8.185*8.1878*8.1884*8.1848
05/17/2016 21:40:00*8.1878*8.1888*8.1893*8.1878
05/17/2016 21:45:00*8.1888*8.1909*8.1911*8.1887
05/17/2016 21:50:00*8.1909*8.1901*8.1909*8.1894
05/17/2016 21:55:00*8.1901*8.191*8.1918*8.1893
05/17/2016 22:00:00*8.191*8.1948*8.1958*8.1906
05/17/2016 22:05:00*8.1948*8.1935*8.1948*8.1917
05/17/2016 22:10:00*8.1935*8.1928*8.1946*8.1923
05/17/2016 22:15:00*8.1928*8.1918*8.19345*8.1913
05/17/2016 22:20:00*8.1918*8.1917*8.1923*8.191
05/17/2016 22:25:00*8.1917*8.1906*8.1917*8.1906
05/17/2016 22:30:00*8.1906*8.1906*8.1919*8.1903
05/17/2016 22:35:00*8.1906*8.1917*8.192*8.1904
05/17/2016 22:40:00*8.1917*8.1932*8.1932*8.1908
05/17/2016 22:45:00*8.1932*8.1968*8.1973*8.1932
05/17/2016 22:50:00*8.1968*8.1951*8.1977*8.1951
05/17/2016 22:55:00*8.1951*8.1955*8.1958*8.1941
05/17/2016 23:00:00*8.1955*8.1958*8.1967*8.195
05/17/2016 23:05:00*8.1958*8.1957*8.1958*8.1947
05/17/2016 23:10:00*8.1957*8.1975*8.1978*8.1955
05/17/2016 23:15:00*8.1975*8.1977*8.1987*8.1975
05/17/2016 23:20:00*8.1977*8.1981*8.1983*8.1968
05/17/2016 23:25:00*8.1981*8.1987*8.1988*8.1976
05/17/2016 23:30:00*8.1987*8.1951*8.1993*8.195
05/17/2016 23:35:00*8.1951*8.1934*8.196*8.193
05/17/2016 23:40:00*8.1934*8.1931*8.1942*8.1931
05/17/2016 23:45:00*8.1931*8.1939*8.1939*8.1924
05/17/2016 23:50:00*8.1939*8.1953*8.1955*8.1938
05/17/2016 23:55:00*8.1953*8.1968*8.197*8.1953
05/18/2016 00:00:00*8.1968*8.1974*8.1974*8.1967
05/18/2016 00:05:00*8.1974*8.1952*8.1974*8.1945
05/18/2016 00:10:00*8.1952*8.1956*8.1963*8.195
05/18/2016 00:15:00*8.1956*8.1963*8.1968*8.1955
05/18/2016 00:20:00*8.1963*8.1968*8.19695*8.1955
05/18/2016 00:25:00*8.1968*8.1964*8.1974*8.196
05/18/2016 00:30:00*8.1964*8.1957*8.1965*8.1955
05/18/2016 00:35:00*8.1957*8.1965*8.1966*8.1957
05/18/2016 00:40:00*8.1965*8.1973*8.1974*8.1954
05/18/2016 00:45:00*8.1973*8.1981*8.1985*8.1973
05/18/2016 00:50:00*8.1981*8.1971*8.1986*8.1969
05/18/2016 00:55:00*8.1971*8.1969*8.1978*8.1965
05/18/2016 01:00:00*8.1969*8.1977*8.1978*8.1966
05/18/2016 01:05:00*8.1977*8.1979*8.1982*8.1972
05/18/2016 01:10:00*8.1979*8.1964*8.1979*8.1961
05/18/2016 01:15:00*8.1964*8.1967*8.1973*8.1957
05/18/2016 01:20:00*8.1967*8.19841*8.2002*8.1967
05/18/2016 01:25:00*8.19841*8.198*8.19901*8.1978
05/18/2016 01:30:00*8.198*8.1986*8.1993*8.198
05/18/2016 01:35:00*8.1986*8.199*8.199*8.198
05/18/2016 01:40:00*8.199*8.2005*8.2011*8.1981
05/18/2016 01:45:00*8.2005*8.1998*8.2007*8.1995
05/18/2016 01:50:00*8.1998*8.1967*8.1999*8.1967
05/18/2016 01:55:00*8.1967*8.1988*8.1988*8.1964
05/18/2016 02:00:00*8.1988*8.1996*8.1996*8.1975
05/18/2016 02:05:00*8.1996*8.2072*8.2072*8.19884
05/18/2016 02:10:00*8.2072*8.2043*8.2072*8.2025
05/18/2016 02:15:00*8.2043*8.2099*8.2106*8.2041
05/18/2016 02:20:00*8.2099*8.2119*8.2122*8.2088
05/18/2016 02:25:00*8.2119*8.2116*8.2126*8.21
05/18/2016 02:30:00*8.2116*8.2133*8.2149*8.2103
05/18/2016 02:35:00*8.2133*8.21*8.2133*8.20857
05/18/2016 02:40:00*8.21*8.21005*8.2125*8.21
05/18/2016 02:45:00*8.21005*8.21464*8.21464*8.20681
05/18/2016 02:50:00*8.21464*8.2104*8.21464*8.2099
05/18/2016 02:55:00*8.2104*8.2149*8.218*8.2103
05/18/2016 03:00:00*8.2149*8.2196*8.22173*8.2147
05/18/2016 03:05:00*8.2196*8.21956*8.22645*8.21914
05/18/2016 03:10:00*8.21956*8.22052*8.225*8.21689
05/18/2016 03:15:00*8.22052*8.22297*8.22297*8.21836
05/18/2016 03:20:00*8.22297*8.22738*8.22793*8.2207
05/18/2016 03:25:00*8.22738*8.22919*8.22919*8.22528
05/18/2016 03:30:00*8.22919*8.23338*8.23338*8.22919
05/18/2016 03:35:00*8.23338*8.24043*8.24089*8.2327
05/18/2016 03:40:00*8.24043*8.2439*8.2442*8.23884
05/18/2016 03:45:00*8.2439*8.23326*8.2439*8.2331
05/18/2016 03:50:00*8.23326*8.23342*8.23378*8.2317
05/18/2016 03:55:00*8.23342*8.23083*8.23417*8.2307
05/18/2016 04:00:00*8.23083*8.2319*8.23313*8.2306
05/18/2016 04:05:00*8.2319*8.22919*8.23449*8.22916
05/18/2016 04:10:00*8.22919*8.2345*8.23512*8.22912
05/18/2016 04:15:00*8.2345*8.23282*8.235*8.2326
05/18/2016 04:20:00*8.23282*8.2329*8.2342*8.2317
05/18/2016 04:25:00*8.2329*8.23291*8.23401*8.23096
05/18/2016 04:30:00*8.23291*8.233*8.23432*8.23165
05/18/2016 04:35:00*8.233*8.2354*8.2354*8.23148
05/18/2016 04:40:00*8.2354*8.23924*8.23964*8.2344
05/18/2016 04:45:00*8.23924*8.23682*8.2408*8.23667
05/18/2016 04:50:00*8.23682*8.23591*8.23803*8.23404
05/18/2016 04:55:00*8.23591*8.23787*8.24005*8.23582
05/18/2016 05:00:00*8.23787*8.23968*8.24118*8.23787
05/18/2016 05:05:00*8.23968*8.24492*8.24714*8.23873
05/18/2016 05:10:00*8.24492*8.23936*8.2458*8.23794
05/18/2016 05:15:00*8.23936*8.24028*8.2417*8.23936
05/18/2016 05:20:00*8.24028*8.2372*8.2421*8.23539
05/18/2016 05:25:00*8.2372*8.23344*8.23747*8.23205
05/18/2016 05:30:00*8.23344*8.23178*8.2349*8.23122
05/18/2016 05:35:00*8.23178*8.23374*8.23439*8.23173
05/18/2016 05:40:00*8.23374*8.23204*8.234*8.2318
05/18/2016 05:45:00*8.23204*8.22556*8.23204*8.22553
05/18/2016 05:50:00*8.22556*8.22414*8.22629*8.2218
05/18/2016 05:55:00*8.22414*8.2232*8.22535*8.2219
05/18/2016 06:00:00*8.2232*8.22639*8.22725*8.22269
05/18/2016 06:05:00*8.22639*8.22794*8.22975*8.22578
05/18/2016 06:10:00*8.22794*8.22389*8.22794*8.22389
05/18/2016 06:15:00*8.22389*8.2227*8.22389*8.22132
05/18/2016 06:20:00*8.2227*8.2216*8.22293*8.21969
05/18/2016 06:25:00*8.2216*8.22053*8.2219*8.219
05/18/2016 06:30:00*8.22053*8.22014*8.22186*8.21912
05/18/2016 06:35:00*8.22014*8.21884*8.22165*8.21884
05/18/2016 06:40:00*8.21884*8.21974*8.22045*8.21836
05/18/2016 06:45:00*8.21974*8.22081*8.22195*8.21854
05/18/2016 06:50:00*8.22081*8.2197*8.22139*8.21895
05/18/2016 06:55:00*8.2197*8.21761*8.21979*8.21744
05/18/2016 07:00:00*8.21761*8.2202*8.22097*8.21732
05/18/2016 07:05:00*8.2202*8.21633*8.2207*8.21633
05/18/2016 07:10:00*8.21633*8.20614*8.21658*8.20611
05/18/2016 07:15:00*8.20614*8.2102*8.2113*8.20614
05/18/2016 07:20:00*8.2102*8.2104*8.21739*8.2091
05/18/2016 07:25:00*8.2104*8.2146*8.21608*8.21035
05/18/2016 07:30:00*8.2146*8.21645*8.21651*8.21288
05/18/2016 07:35:00*8.21645*8.2165*8.2183*8.2156
05/18/2016 07:40:00*8.2165*8.2165*8.2173*8.2157
05/18/2016 07:45:00*8.2165*8.2136*8.2165*8.2127
05/18/2016 07:50:00*8.2136*8.2122*8.2181*8.2121
05/18/2016 07:55:00*8.2122*8.2147*8.2157*8.2122
05/18/2016 08:00:00*8.2147*8.2159*8.218*8.21432
05/18/2016 08:05:00*8.2159*8.22013*8.22085*8.2147
05/18/2016 08:10:00*8.22013*8.2244*8.2259*8.21999
05/18/2016 08:15:00*8.2244*8.2264*8.2287*8.2232
05/18/2016 08:20:00*8.2264*8.2303*8.2313*8.2243
05/18/2016 08:25:00*8.2303*8.232*8.23217*8.2291
05/18/2016 08:30:00*8.232*8.2397*8.2405*8.2311
05/18/2016 08:35:00*8.2397*8.2347*8.24*8.23411
05/18/2016 08:40:00*8.2347*8.2398*8.2408*8.2347
05/18/2016 08:45:00*8.2398*8.2411*8.2424*8.2391
05/18/2016 08:50:00*8.2411*8.2428*8.2437*8.2392
05/18/2016 08:55:00*8.2428*8.2471*8.2481*8.2413
05/18/2016 09:00:00*8.2471*8.247*8.2481*8.24542
05/18/2016 09:05:00*8.247*8.2478*8.2501*8.2413
05/18/2016 09:10:00*8.2478*8.2513*8.2552*8.2468
05/18/2016 09:15:00*8.2513*8.2492*8.2513*8.2477
05/18/2016 09:20:00*8.2492*8.2529*8.2556*8.244
05/18/2016 09:25:00*8.2529*8.253*8.2535*8.2478
05/18/2016 09:30:00*8.253*8.2514*8.256*8.2507
05/18/2016 09:35:00*8.2514*8.25622*8.2567*8.2473
05/18/2016 09:40:00*8.25622*8.25843*8.25932*8.2527
05/18/2016 09:45:00*8.25843*8.2445*8.25843*8.2443
05/18/2016 09:50:00*8.2445*8.24469*8.2478*8.2412
05/18/2016 09:55:00*8.24469*8.2475*8.2497*8.2441
05/18/2016 10:00:00*8.2475*8.2426*8.2492*8.2392
05/18/2016 10:05:00*8.2426*8.2421*8.2442*8.2383
05/18/2016 10:10:00*8.2421*8.2429*8.2462*8.2407
05/18/2016 10:15:00*8.2429*8.22537*8.2439*8.22537
05/18/2016 10:20:00*8.22537*8.23235*8.237*8.22132
05/18/2016 10:25:00*8.23235*8.2292*8.2337*8.2284
05/18/2016 10:30:00*8.2292*8.22699*8.2301*8.22564
05/18/2016 10:35:00*8.22699*8.2274*8.237*8.2268
05/18/2016 10:40:00*8.2274*8.2374*8.23975*8.2274
05/18/2016 10:45:00*8.2374*8.23635*8.2409*8.23631
05/18/2016 10:50:00*8.23635*8.23619*8.2394*8.23116
05/18/2016 10:55:00*8.23619*8.2346*8.2368*8.23405
05/18/2016 11:00:00*8.2346*8.2332*8.2373*8.2294
05/18/2016 11:05:00*8.2332*8.23195*8.2338*8.23102
05/18/2016 11:10:00*8.23195*8.2319*8.2332*8.22889
05/18/2016 11:15:00*8.2319*8.236*8.2372*8.2318
05/18/2016 11:20:00*8.236*8.23768*8.2387*8.23208
05/18/2016 11:25:00*8.23768*8.2294*8.2378*8.2292
05/18/2016 11:30:00*8.2294*8.22233*8.2294*8.2213
05/18/2016 11:35:00*8.22233*8.2245*8.2245*8.2214
05/18/2016 11:40:00*8.2245*8.22116*8.2262*8.22116
05/18/2016 11:45:00*8.22116*8.2249*8.2273*8.2135
05/18/2016 11:50:00*8.2249*8.2217*8.2312*8.2209
05/18/2016 11:55:00*8.2217*8.2233*8.2254*8.2217
05/18/2016 12:00:00*8.2233*8.2245*8.2285*8.2209
05/18/2016 12:05:00*8.2245*8.2251*8.2285*8.2197
05/18/2016 12:10:00*8.2251*8.2247*8.2272*8.2241
05/18/2016 12:15:00*8.2247*8.2262*8.2268*8.2238
05/18/2016 12:20:00*8.2262*8.228*8.2282*8.2248
05/18/2016 12:25:00*8.228*8.2262*8.2282*8.2258
05/18/2016 12:30:00*8.2262*8.2263*8.2282*8.2257
05/18/2016 12:35:00*8.2263*8.2267*8.2274*8.2245
05/18/2016 12:40:00*8.2267*8.226*8.2278*8.2245
05/18/2016 12:45:00*8.226*8.2261*8.227*8.2252
05/18/2016 12:50:00*8.2261*8.2227*8.2268*8.222
05/18/2016 12:55:00*8.2227*8.22156*8.2229*8.22139
05/18/2016 13:00:00*8.22156*8.2183*8.22162*8.218
05/18/2016 13:05:00*8.2183*8.2223*8.2225*8.2183
05/18/2016 13:10:00*8.2223*8.2194*8.2223*8.2188
05/18/2016 13:15:00*8.2194*8.2175*8.2196*8.2172
05/18/2016 13:20:00*8.2175*8.2157*8.2175*8.215
05/18/2016 13:25:00*8.2157*8.215*8.2165*8.2143
05/18/2016 13:30:00*8.215*8.2127*8.215*8.2124
05/18/2016 13:35:00*8.2127*8.2144*8.2144*8.2126
05/18/2016 13:40:00*8.2144*8.2149*8.2158*8.2142
05/18/2016 13:45:00*8.2149*8.2143*8.2154*8.2135
05/18/2016 13:50:00*8.2143*8.2131*8.2145*8.2128
05/18/2016 13:55:00*8.2131*8.2142*8.2153*8.2096
05/18/2016 14:00:00*8.2142*8.2112*8.2145*8.2101
05/18/2016 14:05:00*8.2112*8.249*8.2507*8.2107
05/18/2016 14:10:00*8.249*8.2657*8.2694*8.2486
05/18/2016 14:15:00*8.2657*8.2892*8.2897*8.2644
05/18/2016 14:20:00*8.2892*8.293*8.3021*8.2861
05/18/2016 14:25:00*8.293*8.3017*8.3017*8.292
05/18/2016 14:30:00*8.3017*8.2999*8.3036*8.2992
05/18/2016 14:35:00*8.2999*8.3058*8.3099*8.2998
05/18/2016 14:40:00*8.3058*8.2991*8.3059*8.2991
05/18/2016 14:45:00*8.2991*8.301*8.3045*8.298
05/18/2016 14:50:00*8.301*8.3019*8.3025*8.2999
05/18/2016 14:55:00*8.3019*8.301*8.3033*8.3007
05/18/2016 15:00:00*8.301*8.3022*8.3032*8.3007
05/18/2016 15:05:00*8.3022*8.305*8.305*8.2997
05/18/2016 15:10:00*8.305*8.3057*8.3057*8.3034
05/18/2016 15:15:00*8.3057*8.3056*8.3075*8.3053
05/18/2016 15:20:00*8.3056*8.3083*8.3109*8.3039
05/18/2016 15:25:00*8.3083*8.3124*8.3125*8.3073
05/18/2016 15:30:00*8.3124*8.3141*8.3144*8.3112
05/18/2016 15:35:00*8.3141*8.315*8.315*8.31239
05/18/2016 15:40:00*8.315*8.3175*8.318*8.3137
05/18/2016 15:45:00*8.3175*8.31562*8.3182*8.31486
05/18/2016 15:50:00*8.31562*8.3121*8.31584*8.3095
05/18/2016 15:55:00*8.3121*8.3142*8.3144*8.312
05/18/2016 16:00:00*8.3142*8.31334*8.3147*8.31328
05/18/2016 16:05:00*8.31334*8.31584*8.31712*8.31305
05/18/2016 16:10:00*8.31584*8.31699*8.31791*8.31463
05/18/2016 16:15:00*8.31699*8.31652*8.31813*8.31623
05/18/2016 16:20:00*8.31652*8.31539*8.31684*8.31539
05/18/2016 16:25:00*8.31539*8.31491*8.31695*8.3146
05/18/2016 16:30:00*8.31491*8.31503*8.3154*8.31473
05/18/2016 16:35:00*8.31503*8.31397*8.31503*8.3133
05/18/2016 16:40:00*8.31397*8.31311*8.31398*8.3127
05/18/2016 16:45:00*8.31311*8.3121*8.31311*8.3117
05/18/2016 16:50:00*8.3121*8.3155*8.3159*8.3121
05/18/2016 16:55:00*8.3155*8.3097*8.3155*8.3044
05/18/2016 17:00:00*8.3097*8.309*8.3104*8.308
