05/16/2016 17:05:00*8.16105*8.1645*8.1649*8.16
05/16/2016 17:10:00*8.1645*8.1637*8.1649*8.1637
05/16/2016 17:15:00*8.1637*8.1651*8.1651*8.1637
05/16/2016 17:20:00*8.1651*8.1659*8.166*8.1651
05/16/2016 17:25:00*8.1659*8.16294*8.166*8.16294
05/16/2016 17:30:00*8.16294*8.1658*8.1662*8.16294
05/16/2016 17:35:00*8.1658*8.1637*8.166*8.1637
05/16/2016 17:40:00*8.1637*8.1653*8.1658*8.1625
05/16/2016 17:45:00*8.1653*8.1651*8.1657*8.1651
05/16/2016 17:50:00*8.1651*8.1656*8.1656*8.1651
05/16/2016 17:55:00*8.1656*8.16715*8.16754*8.16382
05/16/2016 18:00:00*8.16715*8.16668*8.16764*8.1658
05/16/2016 18:05:00*8.16668*8.1669*8.16746*8.16659
05/16/2016 18:10:00*8.1669*8.16607*8.1669*8.1655
05/16/2016 18:15:00*8.16607*8.1636*8.16625*8.16271
05/16/2016 18:20:00*8.1636*8.16472*8.16476*8.1632
05/16/2016 18:25:00*8.16472*8.16472*8.16527*8.1639
05/16/2016 18:30:00*8.16472*8.16511*8.16511*8.1644
05/16/2016 18:35:00*8.16511*8.1662*8.1662*8.1646
05/16/2016 18:40:00*8.1662*8.16718*8.1674*8.1661
05/16/2016 18:45:00*8.16718*8.16728*8.1679*8.16609
05/16/2016 18:50:00*8.16728*8.16757*8.1679*8.16645
05/16/2016 18:55:00*8.16757*8.16746*8.1679*8.167
05/16/2016 19:00:00*8.16746*8.16735*8.16746*8.1668
05/16/2016 19:05:00*8.16735*8.1654*8.16735*8.1654
05/16/2016 19:10:00*8.1654*8.1661*8.1663*8.1654
05/16/2016 19:15:00*8.1661*8.1661*8.1663*8.1656
05/16/2016 19:20:00*8.1661*8.166*8.1663*8.166
05/16/2016 19:25:00*8.166*8.1652*8.166*8.165
05/16/2016 19:30:00*8.1652*8.1644*8.1652*8.1644
05/16/2016 19:35:00*8.1644*8.1632*8.16621*8.1627
05/16/2016 19:40:00*8.1632*8.1652*8.16621*8.1617
05/16/2016 19:45:00*8.1652*8.16595*8.16595*8.1652
05/16/2016 19:50:00*8.16595*8.1613*8.16595*8.15745
05/16/2016 19:55:00*8.1613*8.16095*8.1619*8.15811
05/16/2016 20:00:00*8.16095*8.15611*8.16171*8.15611
05/16/2016 20:05:00*8.15611*8.15714*8.15739*8.1556
05/16/2016 20:10:00*8.15714*8.15549*8.15783*8.1551
05/16/2016 20:15:00*8.15549*8.1552*8.15672*8.15384
05/16/2016 20:20:00*8.1552*8.15432*8.1556*8.1537
05/16/2016 20:25:00*8.15432*8.15245*8.15471*8.1524
05/16/2016 20:30:00*8.15245*8.15345*8.15469*8.1523
05/16/2016 20:35:00*8.15345*8.1587*8.15871*8.1522
05/16/2016 20:40:00*8.1587*8.15405*8.15919*8.15245
05/16/2016 20:45:00*8.15405*8.15164*8.15421*8.15154
05/16/2016 20:50:00*8.15164*8.15315*8.15319*8.15117
05/16/2016 20:55:00*8.15315*8.15332*8.15434*8.15185
05/16/2016 21:00:00*8.15332*8.15361*8.15398*8.1517
05/16/2016 21:05:00*8.15361*8.15452*8.1578*8.1516
05/16/2016 21:10:00*8.15452*8.15602*8.15602*8.1521
05/16/2016 21:15:00*8.15602*8.1557*8.15682*8.15393
05/16/2016 21:20:00*8.1557*8.15695*8.15745*8.1557
05/16/2016 21:25:00*8.15695*8.15595*8.15695*8.1549
05/16/2016 21:30:00*8.15595*8.153*8.15595*8.1525
05/16/2016 21:35:00*8.153*8.14681*8.153*8.1452
05/16/2016 21:40:00*8.14681*8.14545*8.14774*8.14476
05/16/2016 21:45:00*8.14545*8.14313*8.14571*8.14313
05/16/2016 21:50:00*8.14313*8.1407*8.14313*8.1389
05/16/2016 21:55:00*8.1407*8.14444*8.14481*8.1407
05/16/2016 22:00:00*8.14444*8.14584*8.14584*8.1442
05/16/2016 22:05:00*8.14584*8.1458*8.146*8.1449
05/16/2016 22:10:00*8.1458*8.14556*8.14603*8.1445
05/16/2016 22:15:00*8.14556*8.14434*8.14571*8.14393
05/16/2016 22:20:00*8.14434*8.1435*8.14496*8.14303
05/16/2016 22:25:00*8.1435*8.14*8.1435*8.1377
05/16/2016 22:30:00*8.14*8.137*8.14*8.137
05/16/2016 22:35:00*8.137*8.1375*8.1382*8.13695
05/16/2016 22:40:00*8.1375*8.1379*8.13794*8.1358
05/16/2016 22:45:00*8.1379*8.1381*8.13844*8.1375
05/16/2016 22:50:00*8.1381*8.1389*8.13915*8.1379
05/16/2016 22:55:00*8.1389*8.1365*8.1389*8.1365
05/16/2016 23:00:00*8.1365*8.133*8.1365*8.133
05/16/2016 23:05:00*8.133*8.1374*8.1376*8.1329
05/16/2016 23:10:00*8.1374*8.139*8.1396*8.137
05/16/2016 23:15:00*8.139*8.1412*8.14171*8.1388
05/16/2016 23:20:00*8.1412*8.1412*8.1428*8.1408
05/16/2016 23:25:00*8.1412*8.1387*8.1412*8.1386
05/16/2016 23:30:00*8.1387*8.1399*8.1401*8.1387
05/16/2016 23:35:00*8.1399*8.1405*8.1405*8.1395
05/16/2016 23:40:00*8.1405*8.1403*8.14185*8.1395
05/16/2016 23:45:00*8.1403*8.1409*8.1415*8.1399
05/16/2016 23:50:00*8.1409*8.1403*8.1409*8.1395
05/16/2016 23:55:00*8.1403*8.1401*8.1406*8.1397
05/17/2016 00:00:00*8.1401*8.1398*8.1404*8.1388
05/17/2016 00:05:00*8.1398*8.1407*8.1407*8.1395
05/17/2016 00:10:00*8.1407*8.1408*8.1409*8.1401
05/17/2016 00:15:00*8.1408*8.1425*8.1425*8.1406
05/17/2016 00:20:00*8.1425*8.1413*8.1428*8.1413
05/17/2016 00:25:00*8.1413*8.1402*8.1413*8.14
05/17/2016 00:30:00*8.1402*8.139*8.1403*8.1386
05/17/2016 00:35:00*8.139*8.1374*8.1399*8.1372
05/17/2016 00:40:00*8.1374*8.14*8.14021*8.1374
05/17/2016 00:45:00*8.14*8.1397*8.1401*8.1391
05/17/2016 00:50:00*8.1397*8.1426*8.1432*8.1396
05/17/2016 00:55:00*8.1426*8.1438*8.1442*8.1411
05/17/2016 01:00:00*8.1438*8.1424*8.1438*8.1414
05/17/2016 01:05:00*8.1424*8.1436*8.14369*8.1421
05/17/2016 01:10:00*8.1436*8.142*8.1436*8.142
05/17/2016 01:15:00*8.142*8.1444*8.1447*8.142
05/17/2016 01:20:00*8.1444*8.1447*8.1447*8.1443
05/17/2016 01:25:00*8.1447*8.144*8.1447*8.1439
05/17/2016 01:30:00*8.144*8.1442*8.1446*8.1433
05/17/2016 01:35:00*8.1442*8.14601*8.14661*8.1435
05/17/2016 01:40:00*8.14601*8.14471*8.14654*8.1441
05/17/2016 01:45:00*8.14471*8.1445*8.1476*8.14445
05/17/2016 01:50:00*8.1445*8.1453*8.1454*8.1442
05/17/2016 01:55:00*8.1453*8.1425*8.1453*8.1425
05/17/2016 02:00:00*8.1425*8.1408*8.1426*8.1382
05/17/2016 02:05:00*8.1408*8.1431*8.14515*8.1408
05/17/2016 02:10:00*8.1431*8.143*8.145*8.1423
05/17/2016 02:15:00*8.143*8.1449*8.1463*8.14194
05/17/2016 02:20:00*8.1449*8.14398*8.14538*8.14288
05/17/2016 02:25:00*8.14398*8.1425*8.14479*8.1409
05/17/2016 02:30:00*8.1425*8.1353*8.1425*8.13449
05/17/2016 02:35:00*8.1353*8.13013*8.13629*8.1291
05/17/2016 02:40:00*8.13013*8.1323*8.13302*8.12575
05/17/2016 02:45:00*8.1323*8.1324*8.1337*8.1304
05/17/2016 02:50:00*8.1324*8.1341*8.1352*8.1323
05/17/2016 02:55:00*8.1341*8.1322*8.13652*8.132
05/17/2016 03:00:00*8.1322*8.1314*8.13345*8.1297
05/17/2016 03:05:00*8.1314*8.1367*8.13751*8.13001
05/17/2016 03:10:00*8.1367*8.1343*8.1381*8.133
05/17/2016 03:15:00*8.1343*8.1322*8.1364*8.1317
05/17/2016 03:20:00*8.1322*8.1347*8.1361*8.1302
05/17/2016 03:25:00*8.1347*8.1295*8.1367*8.1281
05/17/2016 03:30:00*8.1295*8.1373*8.1375*8.12937
05/17/2016 03:35:00*8.1373*8.1337*8.1379*8.1334
05/17/2016 03:40:00*8.1337*8.14061*8.1421*8.1337
05/17/2016 03:45:00*8.14061*8.1431*8.1441*8.14061
05/17/2016 03:50:00*8.1431*8.1434*8.1435*8.141
05/17/2016 03:55:00*8.1434*8.1409*8.1437*8.1405
05/17/2016 04:00:00*8.1409*8.1419*8.1441*8.1407
05/17/2016 04:05:00*8.1419*8.1449*8.14668*8.1411
05/17/2016 04:10:00*8.1449*8.1466*8.14924*8.1449
05/17/2016 04:15:00*8.1466*8.1429*8.14769*8.1408
05/17/2016 04:20:00*8.1429*8.1545*8.1548*8.1429
05/17/2016 04:25:00*8.1545*8.15476*8.15563*8.1537
05/17/2016 04:30:00*8.15476*8.15496*8.1556*8.15287
05/17/2016 04:35:00*8.15496*8.15917*8.1605*8.1504
05/17/2016 04:40:00*8.15917*8.1598*8.16293*8.1581
05/17/2016 04:45:00*8.1598*8.16421*8.16421*8.1579
05/17/2016 04:50:00*8.16421*8.16413*8.16531*8.1628
05/17/2016 04:55:00*8.16413*8.16985*8.1702*8.1629
05/17/2016 05:00:00*8.16985*8.17051*8.1777*8.1686
05/17/2016 05:05:00*8.17051*8.17336*8.1745*8.1703
05/17/2016 05:10:00*8.17336*8.17485*8.1752*8.1731
05/17/2016 05:15:00*8.17485*8.17333*8.17507*8.1708
05/17/2016 05:20:00*8.17333*8.1723*8.174*8.17147
05/17/2016 05:25:00*8.1723*8.17249*8.17265*8.1707
05/17/2016 05:30:00*8.17249*8.17297*8.1735*8.17132
05/17/2016 05:35:00*8.17297*8.16723*8.17321*8.1668
05/17/2016 05:40:00*8.16723*8.1647*8.1689*8.1642
05/17/2016 05:45:00*8.1647*8.164*8.1654*8.16238
05/17/2016 05:50:00*8.164*8.1643*8.165*8.163
05/17/2016 05:55:00*8.1643*8.1594*8.1649*8.1592
05/17/2016 06:00:00*8.1594*8.1602*8.1629*8.1547
05/17/2016 06:05:00*8.1602*8.1619*8.1621*8.1601
05/17/2016 06:10:00*8.1619*8.1626*8.16313*8.1573
05/17/2016 06:15:00*8.1626*8.1629*8.16411*8.1613
05/17/2016 06:20:00*8.1629*8.1593*8.1629*8.1564
05/17/2016 06:25:00*8.1593*8.16291*8.16589*8.1593
05/17/2016 06:30:00*8.16291*8.16164*8.16449*8.1613
05/17/2016 06:35:00*8.16164*8.16324*8.16451*8.1613
05/17/2016 06:40:00*8.16324*8.1636*8.1643*8.1617
05/17/2016 06:45:00*8.1636*8.1636*8.164*8.1628
05/17/2016 06:50:00*8.1636*8.1661*8.1661*8.1628
05/17/2016 06:55:00*8.1661*8.1637*8.1661*8.16182
05/17/2016 07:00:00*8.1637*8.164*8.1641*8.1624
05/17/2016 07:05:00*8.164*8.166*8.1688*8.1621
05/17/2016 07:10:00*8.166*8.17005*8.17005*8.1655
05/17/2016 07:15:00*8.17005*8.171*8.1713*8.1691
05/17/2016 07:20:00*8.171*8.1709*8.17189*8.1704
05/17/2016 07:25:00*8.1709*8.1727*8.1738*8.1707
05/17/2016 07:30:00*8.1727*8.1739*8.1739*8.1711
05/17/2016 07:35:00*8.1739*8.1732*8.1743*8.1722
05/17/2016 07:40:00*8.1732*8.1761*8.1764*8.1716
05/17/2016 07:45:00*8.1761*8.1773*8.178*8.1748
05/17/2016 07:50:00*8.1773*8.1782*8.1784*8.176
05/17/2016 07:55:00*8.1782*8.176*8.1782*8.1755
05/17/2016 08:00:00*8.176*8.1762*8.1782*8.1752
05/17/2016 08:05:00*8.1762*8.1753*8.1769*8.17302
05/17/2016 08:10:00*8.1753*8.1752*8.176*8.1739
05/17/2016 08:15:00*8.1752*8.1776*8.1776*8.1735
05/17/2016 08:20:00*8.1776*8.1783*8.1789*8.177
05/17/2016 08:25:00*8.1783*8.1774*8.1792*8.1755
05/17/2016 08:30:00*8.1774*8.17523*8.1787*8.17423
05/17/2016 08:35:00*8.17523*8.1868*8.19006*8.17461
05/17/2016 08:40:00*8.1868*8.1909*8.1909*8.1841
05/17/2016 08:45:00*8.1909*8.18387*8.1948*8.18332
05/17/2016 08:50:00*8.18387*8.184*8.1864*8.18264
05/17/2016 08:55:00*8.184*8.183*8.1882*8.183
05/17/2016 09:00:00*8.183*8.1839*8.1882*8.1821
05/17/2016 09:05:00*8.1839*8.1807*8.1839*8.1761
05/17/2016 09:10:00*8.1807*8.181*8.1826*8.17827
05/17/2016 09:15:00*8.181*8.1789*8.181*8.1747
05/17/2016 09:20:00*8.1789*8.175*8.1803*8.1707
05/17/2016 09:25:00*8.175*8.1826*8.1838*8.1746
05/17/2016 09:30:00*8.1826*8.1846*8.1869*8.17823
05/17/2016 09:35:00*8.1846*8.1675*8.18487*8.1661
05/17/2016 09:40:00*8.1675*8.1769*8.177*8.1658
05/17/2016 09:45:00*8.1769*8.1795*8.1816*8.1767
05/17/2016 09:50:00*8.1795*8.171*8.1823*8.17049
05/17/2016 09:55:00*8.171*8.17228*8.1743*8.17
05/17/2016 10:00:00*8.17228*8.1696*8.1741*8.1688
05/17/2016 10:05:00*8.1696*8.1722*8.1745*8.1678
05/17/2016 10:10:00*8.1722*8.176*8.1766*8.1708
05/17/2016 10:15:00*8.176*8.17347*8.1764*8.17
05/17/2016 10:20:00*8.17347*8.1707*8.1767*8.1688
05/17/2016 10:25:00*8.1707*8.1712*8.1723*8.1674
05/17/2016 10:30:00*8.1712*8.1754*8.1762*8.1696
05/17/2016 10:35:00*8.1754*8.1788*8.1793*8.1748
05/17/2016 10:40:00*8.1788*8.1681*8.1788*8.1678
05/17/2016 10:45:00*8.1681*8.1693*8.1708*8.1664
05/17/2016 10:50:00*8.1693*8.1706*8.1731*8.1684
05/17/2016 10:55:00*8.1706*8.1632*8.17068*8.1622
05/17/2016 11:00:00*8.1632*8.1639*8.1661*8.1594
05/17/2016 11:05:00*8.1639*8.1625*8.1669*8.1605
05/17/2016 11:10:00*8.1625*8.1651*8.1658*8.1608
05/17/2016 11:15:00*8.1651*8.1663*8.1672*8.16461
05/17/2016 11:20:00*8.1663*8.16*8.1674*8.1597
05/17/2016 11:25:00*8.16*8.1591*8.1606*8.1574
05/17/2016 11:30:00*8.1591*8.1585*8.1591*8.1564
05/17/2016 11:35:00*8.1585*8.1575*8.1587*8.1557
05/17/2016 11:40:00*8.1575*8.1569*8.1587*8.1548
05/17/2016 11:45:00*8.1569*8.1581*8.1593*8.1556
05/17/2016 11:50:00*8.1581*8.1537*8.1586*8.1535
05/17/2016 11:55:00*8.1537*8.15731*8.1575*8.1525
05/17/2016 12:00:00*8.15731*8.1574*8.1602*8.1555
05/17/2016 12:05:00*8.1574*8.1567*8.1574*8.1538
05/17/2016 12:10:00*8.1567*8.1567*8.1569*8.155
05/17/2016 12:15:00*8.1567*8.1554*8.1567*8.15437
05/17/2016 12:20:00*8.1554*8.1562*8.15702*8.155
05/17/2016 12:25:00*8.1562*8.158*8.1582*8.15454
05/17/2016 12:30:00*8.158*8.1587*8.1594*8.1577
05/17/2016 12:35:00*8.1587*8.1619*8.1625*8.1581
05/17/2016 12:40:00*8.1619*8.165*8.165*8.1613
05/17/2016 12:45:00*8.165*8.1653*8.16743*8.1646
05/17/2016 12:50:00*8.1653*8.1717*8.1718*8.1645
05/17/2016 12:55:00*8.1717*8.1708*8.1723*8.1696
05/17/2016 13:00:00*8.1708*8.1745*8.1745*8.1695
05/17/2016 13:05:00*8.1745*8.173*8.1761*8.1722
05/17/2016 13:10:00*8.173*8.1742*8.1759*8.173
05/17/2016 13:15:00*8.1742*8.1744*8.1797*8.1737
05/17/2016 13:20:00*8.1744*8.1735*8.1752*8.1735
05/17/2016 13:25:00*8.1735*8.1748*8.175*8.17294
05/17/2016 13:30:00*8.1748*8.1751*8.1766*8.1747
05/17/2016 13:35:00*8.1751*8.1749*8.1754*8.1734
05/17/2016 13:40:00*8.1749*8.1775*8.1775*8.1749
05/17/2016 13:45:00*8.1775*8.1755*8.1777*8.1752
05/17/2016 13:50:00*8.1755*8.1756*8.1762*8.1749
05/17/2016 13:55:00*8.1756*8.1789*8.1792*8.175
05/17/2016 14:00:00*8.1789*8.1798*8.1861*8.1776
05/17/2016 14:05:00*8.1798*8.182*8.1858*8.1793
05/17/2016 14:10:00*8.182*8.1857*8.1875*8.1819
05/17/2016 14:15:00*8.1857*8.1869*8.1877*8.1857
05/17/2016 14:20:00*8.1869*8.1877*8.1879*8.1859
05/17/2016 14:25:00*8.1877*8.1858*8.1879*8.1854
05/17/2016 14:30:00*8.1858*8.1861*8.1884*8.1853
05/17/2016 14:35:00*8.1861*8.1868*8.1876*8.1858
05/17/2016 14:40:00*8.1868*8.1864*8.1875*8.1858
05/17/2016 14:45:00*8.1864*8.1839*8.1873*8.1837
05/17/2016 14:50:00*8.1839*8.1846*8.1847*8.1832
05/17/2016 14:55:00*8.1846*8.1843*8.1847*8.1835
05/17/2016 15:00:00*8.1843*8.1838*8.1852*8.1826
05/17/2016 15:05:00*8.1838*8.1825*8.1845*8.1823
05/17/2016 15:10:00*8.1825*8.1765*8.1829*8.1735
05/17/2016 15:15:00*8.1765*8.175*8.177*8.1747
05/17/2016 15:20:00*8.175*8.1776*8.18*8.175
05/17/2016 15:25:00*8.1776*8.1797*8.1803*8.1776
05/17/2016 15:30:00*8.1797*8.1788*8.1802*8.1783
05/17/2016 15:35:00*8.1788*8.1763*8.1788*8.1763
05/17/2016 15:40:00*8.1763*8.1763*8.1769*8.1757
05/17/2016 15:45:00*8.1763*8.1744*8.1767*8.1744
05/17/2016 15:50:00*8.1744*8.1737*8.1753*8.1729
05/17/2016 15:55:00*8.1737*8.1751*8.1757*8.1737
05/17/2016 16:00:00*8.1751*8.1775*8.1777*8.1747
05/17/2016 16:05:00*8.1775*8.1761*8.1775*8.17516
05/17/2016 16:10:00*8.1761*8.17791*8.17857*8.1761
05/17/2016 16:15:00*8.17791*8.178*8.178*8.17766
05/17/2016 16:20:00*8.178*8.17315*8.178*8.1724
05/17/2016 16:25:00*8.17315*8.17454*8.17516*8.1723
05/17/2016 16:30:00*8.17454*8.17532*8.1765*8.1742
05/17/2016 16:35:00*8.17532*8.17703*8.1772*8.17492
05/17/2016 16:40:00*8.17703*8.17743*8.1781*8.17703
05/17/2016 16:45:00*8.17743*8.17848*8.17848*8.17679
05/17/2016 16:50:00*8.17848*8.17758*8.17893*8.17714
05/17/2016 16:55:00*8.17758*8.17856*8.17878*8.17711
05/17/2016 17:00:00*8.17856*8.1752*8.17898*8.175
