05/15/2016 17:05:00*8.1914*8.1902*8.1916*8.1865
05/15/2016 17:10:00*8.1902*8.1908*8.1909*8.19
05/15/2016 17:15:00*8.1908*8.1961*8.1961*8.1908
05/15/2016 17:20:00*8.1961*8.19*8.1965*8.1899
05/15/2016 17:25:00*8.19*8.19187*8.19187*8.18988
05/15/2016 17:30:00*8.19187*8.1897*8.19187*8.1897
05/15/2016 17:35:00*8.1897*8.189*8.1901*8.1883
05/15/2016 17:40:00*8.189*8.19067*8.19067*8.1888
05/15/2016 17:45:00*8.19067*8.1943*8.1943*8.1906
05/15/2016 17:50:00*8.1943*8.1935*8.1943*8.1915
05/15/2016 17:55:00*8.1935*8.1932*8.1949*8.1916
05/15/2016 18:00:00*8.1932*8.19177*8.1949*8.19124
05/15/2016 18:05:00*8.19177*8.1963*8.198*8.1916
05/15/2016 18:10:00*8.1963*8.1973*8.1982*8.1963
05/15/2016 18:15:00*8.1973*8.1983*8.1983*8.1971
05/15/2016 18:20:00*8.1983*8.1979*8.1983*8.1954
05/15/2016 18:25:00*8.1979*8.1969*8.1982*8.1969
05/15/2016 18:30:00*8.1969*8.1956*8.1973*8.1956
05/15/2016 18:35:00*8.1956*8.18766*8.1956*8.18766
05/15/2016 18:40:00*8.18766*8.18553*8.18838*8.18535
05/15/2016 18:45:00*8.18553*8.18678*8.18678*8.18492
05/15/2016 18:50:00*8.18678*8.18619*8.1869*8.18575
05/15/2016 18:55:00*8.18619*8.18649*8.18766*8.18619
05/15/2016 19:00:00*8.18649*8.18618*8.18748*8.18618
05/15/2016 19:05:00*8.18618*8.18822*8.19097*8.1853
05/15/2016 19:10:00*8.18822*8.19118*8.19244*8.1875
05/15/2016 19:15:00*8.19118*8.1906*8.19157*8.19022
05/15/2016 19:20:00*8.1906*8.19012*8.19101*8.19
05/15/2016 19:25:00*8.19012*8.1899*8.1908*8.18932
05/15/2016 19:30:00*8.1899*8.1889*8.19023*8.1885
05/15/2016 19:35:00*8.1889*8.18893*8.18993*8.1882
05/15/2016 19:40:00*8.18893*8.18998*8.19007*8.18837
05/15/2016 19:45:00*8.18998*8.18988*8.19081*8.18968
05/15/2016 19:50:00*8.18988*8.1904*8.19104*8.18957
05/15/2016 19:55:00*8.1904*8.1916*8.19304*8.1904
05/15/2016 20:00:00*8.1916*8.1921*8.1928*8.191
05/15/2016 20:05:00*8.1921*8.1941*8.1951*8.1921
05/15/2016 20:10:00*8.1941*8.19455*8.19589*8.19384
05/15/2016 20:15:00*8.19455*8.19672*8.19716*8.19444
05/15/2016 20:20:00*8.19672*8.19781*8.19843*8.1963
05/15/2016 20:25:00*8.19781*8.19805*8.1994*8.19439
05/15/2016 20:30:00*8.19805*8.1985*8.1985*8.1953
05/15/2016 20:35:00*8.1985*8.1982*8.1989*8.1981
05/15/2016 20:40:00*8.1982*8.1982*8.1997*8.1982
05/15/2016 20:45:00*8.1982*8.2014*8.2014*8.1982
05/15/2016 20:50:00*8.2014*8.1983*8.2016*8.1983
05/15/2016 20:55:00*8.1983*8.1951*8.1998*8.1951
05/15/2016 21:00:00*8.1951*8.1989*8.1994*8.1947
05/15/2016 21:05:00*8.1989*8.1995*8.2002*8.1982
05/15/2016 21:10:00*8.1995*8.1983*8.1999*8.198
05/15/2016 21:15:00*8.1983*8.1969*8.1985*8.1969
05/15/2016 21:20:00*8.1969*8.1963*8.1977*8.1957
05/15/2016 21:25:00*8.1963*8.1966*8.19749*8.196
05/15/2016 21:30:00*8.1966*8.1968*8.1969*8.1961
05/15/2016 21:35:00*8.1968*8.19497*8.1968*8.1919
05/15/2016 21:40:00*8.19497*8.1943*8.1955*8.1931
05/15/2016 21:45:00*8.1943*8.1962*8.19797*8.1938
05/15/2016 21:50:00*8.1962*8.19614*8.19731*8.19587
05/15/2016 21:55:00*8.19614*8.1931*8.19614*8.1922
05/15/2016 22:00:00*8.1931*8.1921*8.1942*8.1921
05/15/2016 22:05:00*8.1921*8.19236*8.1925*8.19145
05/15/2016 22:10:00*8.19236*8.18896*8.19236*8.18896
05/15/2016 22:15:00*8.18896*8.18802*8.18985*8.1871
05/15/2016 22:20:00*8.18802*8.1895*8.19005*8.18802
05/15/2016 22:25:00*8.1895*8.19206*8.19309*8.1895
05/15/2016 22:30:00*8.19206*8.19112*8.19327*8.19
05/15/2016 22:35:00*8.19112*8.1906*8.19182*8.19011
05/15/2016 22:40:00*8.1906*8.19251*8.19259*8.18974
05/15/2016 22:45:00*8.19251*8.19361*8.19411*8.19251
05/15/2016 22:50:00*8.19361*8.19221*8.19361*8.1914
05/15/2016 22:55:00*8.19221*8.19221*8.19262*8.19203
05/15/2016 23:00:00*8.19221*8.19466*8.19466*8.1919
05/15/2016 23:05:00*8.19466*8.19438*8.1951*8.1937
05/15/2016 23:10:00*8.19438*8.19371*8.19452*8.1937
05/15/2016 23:15:00*8.19371*8.19474*8.19524*8.1937
05/15/2016 23:20:00*8.19474*8.19474*8.19489*8.19457
05/15/2016 23:25:00*8.19474*8.19411*8.19474*8.19399
05/15/2016 23:30:00*8.19411*8.19446*8.19498*8.19411
05/15/2016 23:35:00*8.19446*8.19346*8.19446*8.19314
05/15/2016 23:40:00*8.19346*8.1915*8.19346*8.1915
05/15/2016 23:45:00*8.1915*8.1924*8.1927*8.1913
05/15/2016 23:50:00*8.1924*8.1927*8.1935*8.1923
05/15/2016 23:55:00*8.1927*8.1926*8.1935*8.1926
05/16/2016 00:05:00*8.1924*8.1918*8.193*8.1918
05/16/2016 00:10:00*8.1918*8.1907*8.1918*8.1905
05/16/2016 00:15:00*8.1907*8.1915*8.1915*8.1906
05/16/2016 00:20:00*8.1915*8.1921*8.1923*8.1911
05/16/2016 00:25:00*8.1921*8.1911*8.1921*8.1905
05/16/2016 00:30:00*8.1911*8.1924*8.1925*8.191
05/16/2016 00:35:00*8.1924*8.1928*8.1931*8.1915
05/16/2016 00:40:00*8.1928*8.1935*8.1937*8.1923
05/16/2016 00:45:00*8.1935*8.1927*8.1939*8.1925
05/16/2016 00:50:00*8.1927*8.1922*8.193*8.1917
05/16/2016 00:55:00*8.1922*8.19155*8.1926*8.19155
05/16/2016 01:00:00*8.19155*8.1936*8.1944*8.1915
05/16/2016 01:05:00*8.1936*8.1929*8.1943*8.1924
05/16/2016 01:10:00*8.1929*8.1939*8.1939*8.1927
05/16/2016 01:15:00*8.1939*8.1918*8.1939*8.1918
05/16/2016 01:20:00*8.1918*8.1929*8.1929*8.1918
05/16/2016 01:25:00*8.1929*8.1916*8.1931*8.1916
05/16/2016 01:30:00*8.1916*8.1929*8.1931*8.1916
05/16/2016 01:35:00*8.1929*8.1927*8.1931*8.1925
05/16/2016 01:40:00*8.1927*8.1927*8.1927*8.1922
05/16/2016 01:45:00*8.1927*8.1934*8.1934*8.1921
05/16/2016 01:50:00*8.1934*8.19294*8.1935*8.1927
05/16/2016 01:55:00*8.19294*8.1947*8.1949*8.19285
05/16/2016 02:00:00*8.1947*8.1944*8.1948*8.1942
05/16/2016 02:05:00*8.1944*8.1932*8.2011*8.1925
05/16/2016 02:10:00*8.1932*8.1918*8.1934*8.1891
05/16/2016 02:15:00*8.1918*8.1914*8.1921*8.1898
05/16/2016 02:20:00*8.1914*8.1863*8.194*8.1863
05/16/2016 02:25:00*8.1863*8.1876*8.1889*8.1855
05/16/2016 02:30:00*8.1876*8.1912*8.1931*8.1871
05/16/2016 02:35:00*8.1912*8.191*8.1939*8.1905
05/16/2016 02:40:00*8.191*8.1861*8.1926*8.1861
05/16/2016 02:45:00*8.1861*8.17848*8.18729*8.1784
05/16/2016 02:50:00*8.17848*8.17602*8.17885*8.1749
05/16/2016 02:55:00*8.17602*8.17577*8.17808*8.17484
05/16/2016 03:00:00*8.17577*8.17433*8.17767*8.17353
05/16/2016 03:05:00*8.17433*8.17247*8.17433*8.16696
05/16/2016 03:10:00*8.17247*8.17295*8.17517*8.17029
05/16/2016 03:15:00*8.17295*8.18021*8.18182*8.17287
05/16/2016 03:20:00*8.18021*8.18061*8.18189*8.17604
05/16/2016 03:25:00*8.18061*8.18556*8.18909*8.1794
05/16/2016 03:30:00*8.18556*8.19427*8.19428*8.1853
05/16/2016 03:35:00*8.19427*8.19014*8.19879*8.18917
05/16/2016 03:40:00*8.19014*8.1905*8.1934*8.18982
05/16/2016 03:45:00*8.1905*8.18998*8.1907*8.1894
05/16/2016 03:50:00*8.18998*8.18735*8.19074*8.1873
05/16/2016 03:55:00*8.18735*8.18318*8.18735*8.18143
05/16/2016 04:00:00*8.18318*8.18264*8.18526*8.1813
05/16/2016 04:05:00*8.18264*8.18446*8.1867*8.17814
05/16/2016 04:10:00*8.18446*8.1805*8.18469*8.1798
05/16/2016 04:15:00*8.1805*8.1785*8.18163*8.1744
05/16/2016 04:20:00*8.1785*8.1746*8.1785*8.17377
05/16/2016 04:25:00*8.1746*8.1687*8.17686*8.16668
05/16/2016 04:30:00*8.1687*8.1694*8.1713*8.16747
05/16/2016 04:35:00*8.1694*8.16597*8.1694*8.16426
05/16/2016 04:40:00*8.16597*8.1698*8.173*8.16579
05/16/2016 04:45:00*8.1698*8.17139*8.17174*8.167
05/16/2016 04:50:00*8.17139*8.17958*8.17987*8.1705
05/16/2016 04:55:00*8.17958*8.17531*8.18273*8.17279
05/16/2016 05:00:00*8.17531*8.17303*8.17618*8.17105
05/16/2016 05:05:00*8.17303*8.17502*8.17599*8.17286
05/16/2016 05:10:00*8.17502*8.17025*8.17512*8.16984
05/16/2016 05:15:00*8.17025*8.1674*8.17185*8.1674
05/16/2016 05:20:00*8.1674*8.16753*8.16909*8.1665
05/16/2016 05:25:00*8.16753*8.1697*8.1701*8.1671
05/16/2016 05:30:00*8.1697*8.16707*8.1702*8.1669
05/16/2016 05:35:00*8.16707*8.1662*8.1686*8.1652
05/16/2016 05:40:00*8.1662*8.16647*8.1681*8.1659
05/16/2016 05:45:00*8.16647*8.1665*8.1669*8.16506
05/16/2016 05:50:00*8.1665*8.16732*8.16736*8.1662
05/16/2016 05:55:00*8.16732*8.16828*8.1718*8.16718
05/16/2016 06:00:00*8.16828*8.16729*8.16951*8.16671
05/16/2016 06:05:00*8.16729*8.16551*8.16898*8.16475
05/16/2016 06:10:00*8.16551*8.16778*8.16778*8.165
05/16/2016 06:15:00*8.16778*8.1717*8.17254*8.1674
05/16/2016 06:20:00*8.1717*8.17487*8.17487*8.1701
05/16/2016 06:25:00*8.17487*8.1661*8.17487*8.1652
05/16/2016 06:30:00*8.1661*8.1646*8.1661*8.1634
05/16/2016 06:35:00*8.1646*8.16471*8.16516*8.1626
05/16/2016 06:40:00*8.16471*8.163*8.16532*8.162
05/16/2016 06:45:00*8.163*8.16358*8.1662*8.16171
05/16/2016 06:50:00*8.16358*8.16224*8.1641*8.1617
05/16/2016 06:55:00*8.16224*8.1596*8.1627*8.1589
05/16/2016 07:00:00*8.1596*8.1595*8.1625*8.1592
05/16/2016 07:05:00*8.1595*8.16054*8.1624*8.1589
05/16/2016 07:10:00*8.16054*8.1561*8.1611*8.15411
05/16/2016 07:15:00*8.1561*8.15686*8.159*8.1554
05/16/2016 07:20:00*8.15686*8.1564*8.15942*8.15612
05/16/2016 07:25:00*8.1564*8.1556*8.1588*8.15528
05/16/2016 07:30:00*8.1556*8.15934*8.16132*8.15528
05/16/2016 07:35:00*8.15934*8.1619*8.163*8.1576
05/16/2016 07:40:00*8.1619*8.15821*8.1625*8.15791
05/16/2016 07:45:00*8.15821*8.1583*8.1611*8.1578
05/16/2016 07:50:00*8.1583*8.1596*8.1606*8.1583
05/16/2016 07:55:00*8.1596*8.16058*8.1623*8.1591
05/16/2016 08:00:00*8.16058*8.1594*8.1617*8.15781
05/16/2016 08:05:00*8.1594*8.1569*8.1594*8.1559
05/16/2016 08:10:00*8.1569*8.1543*8.1578*8.1537
05/16/2016 08:15:00*8.1543*8.1557*8.15785*8.1529
05/16/2016 08:20:00*8.1557*8.1559*8.1578*8.15402
05/16/2016 08:25:00*8.1559*8.1579*8.1621*8.1554
05/16/2016 08:30:00*8.1579*8.1565*8.1612*8.1551
05/16/2016 08:35:00*8.1565*8.1482*8.1565*8.1471
05/16/2016 08:40:00*8.1482*8.1489*8.1512*8.1463
05/16/2016 08:45:00*8.1489*8.1475*8.15251*8.1472
05/16/2016 08:50:00*8.1475*8.1471*8.1508*8.1467
05/16/2016 08:55:00*8.1471*8.1475*8.1505*8.1471
05/16/2016 09:00:00*8.1475*8.1495*8.1516*8.1467
05/16/2016 09:05:00*8.1495*8.1504*8.1539*8.1487
05/16/2016 09:10:00*8.1504*8.1506*8.153*8.1473
05/16/2016 09:15:00*8.1506*8.1541*8.1549*8.15028
05/16/2016 09:20:00*8.1541*8.1517*8.1542*8.1499
05/16/2016 09:25:00*8.1517*8.1531*8.1531*8.1492
05/16/2016 09:30:00*8.1531*8.1529*8.1555*8.1516
05/16/2016 09:35:00*8.1529*8.1471*8.1529*8.1439
05/16/2016 09:40:00*8.1471*8.1473*8.1483*8.1436
05/16/2016 09:45:00*8.1473*8.1444*8.1475*8.1425
05/16/2016 09:50:00*8.1444*8.1474*8.148*8.144
05/16/2016 09:55:00*8.1474*8.1498*8.1505*8.145
05/16/2016 10:00:00*8.1498*8.14594*8.1506*8.1451
05/16/2016 10:05:00*8.14594*8.1404*8.15088*8.1401
05/16/2016 10:10:00*8.1404*8.1408*8.1411*8.1384
05/16/2016 10:15:00*8.1408*8.1392*8.1416*8.1366
05/16/2016 10:20:00*8.1392*8.1429*8.1506*8.1365
05/16/2016 10:25:00*8.1429*8.1428*8.1458*8.1425
05/16/2016 10:30:00*8.1428*8.1416*8.1438*8.1355
05/16/2016 10:35:00*8.1416*8.1472*8.1496*8.1372
05/16/2016 10:40:00*8.1472*8.1462*8.1544*8.1449
05/16/2016 10:45:00*8.1462*8.1536*8.1558*8.1459
05/16/2016 10:50:00*8.1536*8.1596*8.1603*8.1533
05/16/2016 10:55:00*8.1596*8.1588*8.1648*8.1564
05/16/2016 11:00:00*8.1588*8.1509*8.1626*8.1506
05/16/2016 11:05:00*8.1509*8.1466*8.1512*8.1456
05/16/2016 11:10:00*8.1466*8.1464*8.1484*8.145
05/16/2016 11:15:00*8.1464*8.1484*8.1485*8.1452
05/16/2016 11:20:00*8.1484*8.1495*8.1533*8.1474
05/16/2016 11:25:00*8.1495*8.1527*8.1535*8.1495
05/16/2016 11:30:00*8.1527*8.1516*8.1529*8.1509
05/16/2016 11:35:00*8.1516*8.1498*8.15169*8.1474
05/16/2016 11:40:00*8.1498*8.149*8.1516*8.1478
05/16/2016 11:45:00*8.149*8.1461*8.1504*8.1461
05/16/2016 11:50:00*8.1461*8.1505*8.1509*8.1449
05/16/2016 11:55:00*8.1505*8.1502*8.151*8.1494
05/16/2016 12:00:00*8.1502*8.1509*8.1513*8.1482
05/16/2016 12:05:00*8.1509*8.151*8.1516*8.1486
05/16/2016 12:10:00*8.151*8.1529*8.1538*8.1497
05/16/2016 12:15:00*8.1529*8.1487*8.1529*8.1483
05/16/2016 12:20:00*8.1487*8.1528*8.1532*8.1483
05/16/2016 12:25:00*8.1528*8.151*8.1537*8.1509
05/16/2016 12:30:00*8.151*8.1498*8.1515*8.1498
05/16/2016 12:35:00*8.1498*8.1495*8.1517*8.149
05/16/2016 12:40:00*8.1495*8.1501*8.1502*8.1485
05/16/2016 12:45:00*8.1501*8.1504*8.1535*8.1497
05/16/2016 12:50:00*8.1504*8.1494*8.155*8.1492
05/16/2016 12:55:00*8.1494*8.1482*8.1502*8.1471
05/16/2016 13:00:00*8.1482*8.1505*8.1507*8.1476
05/16/2016 13:05:00*8.1505*8.1508*8.1522*8.1495
05/16/2016 13:10:00*8.1508*8.1541*8.1546*8.1508
05/16/2016 13:15:00*8.1541*8.1541*8.1546*8.1538
05/16/2016 13:20:00*8.1541*8.1559*8.1559*8.15267
05/16/2016 13:25:00*8.1559*8.1551*8.1559*8.1543
05/16/2016 13:30:00*8.1551*8.1571*8.1577*8.155
05/16/2016 13:35:00*8.1571*8.1621*8.164*8.1567
05/16/2016 13:40:00*8.1621*8.1607*8.1632*8.1587
05/16/2016 13:45:00*8.1607*8.1615*8.162*8.1607
05/16/2016 13:50:00*8.1615*8.1612*8.1619*8.1608
05/16/2016 13:55:00*8.1612*8.1622*8.1624*8.1607
05/16/2016 14:00:00*8.1622*8.1635*8.1644*8.1611
05/16/2016 14:05:00*8.1635*8.1632*8.1637*8.1608
05/16/2016 14:10:00*8.1632*8.159*8.1632*8.1566
05/16/2016 14:15:00*8.159*8.1578*8.1592*8.1568
05/16/2016 14:20:00*8.1578*8.1625*8.1628*8.1578
05/16/2016 14:25:00*8.1625*8.1615*8.1628*8.1612
05/16/2016 14:30:00*8.1615*8.1615*8.1629*8.1603
05/16/2016 14:35:00*8.1615*8.1576*8.1615*8.1569
05/16/2016 14:40:00*8.1576*8.1601*8.1607*8.1576
05/16/2016 14:45:00*8.1601*8.1633*8.1637*8.1587
05/16/2016 14:50:00*8.1633*8.1614*8.1642*8.1607
05/16/2016 14:55:00*8.1614*8.1592*8.1614*8.1592
05/16/2016 15:00:00*8.1592*8.1629*8.1635*8.1591
05/16/2016 15:05:00*8.1629*8.1598*8.1632*8.1594
05/16/2016 15:10:00*8.1598*8.1601*8.1606*8.1586
05/16/2016 15:15:00*8.1601*8.1603*8.1608*8.1582
05/16/2016 15:20:00*8.1603*8.1599*8.1618*8.1598
05/16/2016 15:25:00*8.1599*8.1612*8.1612*8.1597
05/16/2016 15:30:00*8.1612*8.1624*8.1624*8.1612
05/16/2016 15:35:00*8.1624*8.1617*8.1624*8.1607
05/16/2016 15:40:00*8.1617*8.1614*8.1619*8.1612
05/16/2016 15:45:00*8.1614*8.16*8.1614*8.16
05/16/2016 15:50:00*8.16*8.1588*8.1609*8.1588
05/16/2016 15:55:00*8.1588*8.1597*8.1607*8.1588
05/16/2016 16:00:00*8.1597*8.1593*8.1598*8.1585
05/16/2016 16:05:00*8.1593*8.16119*8.16179*8.1591
05/16/2016 16:10:00*8.16119*8.16236*8.16261*8.16085
05/16/2016 16:15:00*8.16236*8.16216*8.16267*8.16208
05/16/2016 16:20:00*8.16216*8.16297*8.16297*8.16178
05/16/2016 16:25:00*8.16297*8.16249*8.16349*8.16201
05/16/2016 16:30:00*8.16249*8.1604*8.1627*8.1604
05/16/2016 16:35:00*8.1604*8.1607*8.1613*8.1594
05/16/2016 16:40:00*8.1607*8.1616*8.162*8.1607
05/16/2016 16:45:00*8.1616*8.16481*8.16677*8.1616
05/16/2016 16:50:00*8.16481*8.16682*8.16682*8.1637
05/16/2016 16:55:00*8.16682*8.16488*8.16682*8.1629
05/16/2016 17:00:00*8.16488*8.16105*8.16541*8.16
