05/12/2016 17:05:00*8.1273*8.1261*8.1301*8.1238
05/12/2016 17:10:00*8.1261*8.12624*8.12745*8.12455
05/12/2016 17:15:00*8.12624*8.12544*8.12694*8.1242
05/12/2016 17:20:00*8.12544*8.12708*8.12714*8.1249
05/12/2016 17:25:00*8.12708*8.12549*8.12708*8.1247
05/12/2016 17:30:00*8.12549*8.12619*8.12632*8.1247
05/12/2016 17:35:00*8.12619*8.12529*8.12659*8.1249
05/12/2016 17:40:00*8.12529*8.12545*8.12842*8.1248
05/12/2016 17:45:00*8.12545*8.12452*8.12572*8.1232
05/12/2016 17:50:00*8.12452*8.12587*8.12597*8.123
05/12/2016 17:55:00*8.12587*8.12671*8.12671*8.12587
05/12/2016 18:00:00*8.12671*8.12576*8.12752*8.12437
05/12/2016 18:05:00*8.12576*8.1303*8.1312*8.1255
05/12/2016 18:10:00*8.1303*8.1296*8.1311*8.1279
05/12/2016 18:15:00*8.1296*8.1312*8.132*8.12796
05/12/2016 18:20:00*8.1312*8.1309*8.1314*8.1304
05/12/2016 18:25:00*8.1309*8.12926*8.1311*8.12926
05/12/2016 18:30:00*8.12926*8.12944*8.12953*8.1292
05/12/2016 18:35:00*8.12944*8.12981*8.12991*8.1277
05/12/2016 18:40:00*8.12981*8.12843*8.13009*8.12821
05/12/2016 18:45:00*8.12843*8.1279*8.12905*8.1267
05/12/2016 18:50:00*8.1279*8.12752*8.12871*8.12631
05/12/2016 18:55:00*8.12752*8.12683*8.12752*8.1265
05/12/2016 19:00:00*8.12683*8.1253*8.12701*8.1249
05/12/2016 19:05:00*8.1253*8.1264*8.12711*8.12486
05/12/2016 19:10:00*8.1264*8.12553*8.12659*8.12463
05/12/2016 19:15:00*8.12553*8.1242*8.12594*8.12369
05/12/2016 19:20:00*8.1242*8.1246*8.125*8.1229
05/12/2016 19:25:00*8.1246*8.12495*8.12525*8.12347
05/12/2016 19:30:00*8.12495*8.12536*8.12558*8.1244
05/12/2016 19:35:00*8.12536*8.12607*8.12607*8.1249
05/12/2016 19:40:00*8.12607*8.12709*8.12732*8.1258
05/12/2016 19:45:00*8.12709*8.1285*8.1285*8.12709
05/12/2016 19:50:00*8.1285*8.12826*8.12924*8.12814
05/12/2016 19:55:00*8.12826*8.12856*8.12863*8.12826
05/12/2016 20:00:00*8.12856*8.128*8.1291*8.128
05/12/2016 20:05:00*8.128*8.12806*8.12947*8.12727
05/12/2016 20:10:00*8.12806*8.12644*8.12806*8.1255
05/12/2016 20:15:00*8.12644*8.12616*8.12704*8.12537
05/12/2016 20:20:00*8.12616*8.1279*8.1281*8.12497
05/12/2016 20:25:00*8.1279*8.1283*8.12831*8.1272
05/12/2016 20:30:00*8.1283*8.128*8.1293*8.1279
05/12/2016 20:35:00*8.128*8.12648*8.1289*8.12629
05/12/2016 20:40:00*8.12648*8.1278*8.1279*8.1262
05/12/2016 20:45:00*8.1278*8.12879*8.12947*8.1259
05/12/2016 20:50:00*8.12879*8.128*8.12929*8.12752
05/12/2016 20:55:00*8.128*8.1286*8.1304*8.12694
05/12/2016 21:00:00*8.1286*8.1305*8.1305*8.1268
05/12/2016 21:05:00*8.1305*8.1309*8.1315*8.12951
05/12/2016 21:10:00*8.1309*8.1302*8.1311*8.1294
05/12/2016 21:15:00*8.1302*8.13184*8.1344*8.128
05/12/2016 21:20:00*8.13184*8.13258*8.1344*8.13184
05/12/2016 21:25:00*8.13258*8.1359*8.1359*8.1325
05/12/2016 21:30:00*8.1359*8.1353*8.1379*8.1342
05/12/2016 21:35:00*8.1353*8.141*8.1412*8.13307
05/12/2016 21:40:00*8.141*8.13461*8.141*8.13461
05/12/2016 21:45:00*8.13461*8.1305*8.13461*8.1305
05/12/2016 21:50:00*8.1305*8.1346*8.136*8.12953
05/12/2016 21:55:00*8.1346*8.1351*8.136*8.1319
05/12/2016 22:00:00*8.1351*8.1301*8.1351*8.1277
05/12/2016 22:05:00*8.1301*8.1288*8.1379*8.128
05/12/2016 22:10:00*8.1288*8.1311*8.1371*8.1287
05/12/2016 22:15:00*8.1311*8.1368*8.1371*8.1293
05/12/2016 22:20:00*8.1368*8.1353*8.1375*8.1311
05/12/2016 22:25:00*8.1353*8.1367*8.1369*8.1346
05/12/2016 22:30:00*8.1367*8.135*8.1383*8.1336
05/12/2016 22:35:00*8.135*8.1372*8.1373*8.1344
05/12/2016 22:40:00*8.1372*8.1364*8.1375*8.1364
05/12/2016 22:45:00*8.1364*8.1369*8.1369*8.1361
05/12/2016 22:50:00*8.1369*8.1384*8.1384*8.1369
05/12/2016 22:55:00*8.1384*8.1387*8.1388*8.1373
05/12/2016 23:00:00*8.1387*8.1383*8.139*8.1378
05/12/2016 23:05:00*8.1383*8.1379*8.1386*8.1373
05/12/2016 23:10:00*8.1379*8.1369*8.1386*8.1366
05/12/2016 23:15:00*8.1369*8.1358*8.1373*8.1358
05/12/2016 23:20:00*8.1358*8.1328*8.1359*8.1317
05/12/2016 23:25:00*8.1328*8.13121*8.1328*8.13121
05/12/2016 23:30:00*8.13121*8.132*8.1328*8.1306
05/12/2016 23:35:00*8.132*8.1314*8.1325*8.1311
05/12/2016 23:40:00*8.1314*8.1329*8.1331*8.1309
05/12/2016 23:45:00*8.1329*8.1339*8.134*8.13289
05/12/2016 23:50:00*8.1339*8.1341*8.1352*8.133
05/12/2016 23:55:00*8.1341*8.1336*8.1348*8.1324
05/13/2016 00:05:00*8.1325*8.1339*8.134*8.13
05/13/2016 00:10:00*8.1339*8.1338*8.1339*8.1324
05/13/2016 00:15:00*8.1338*8.1329*8.1339*8.1324
05/13/2016 00:20:00*8.1329*8.132*8.1331*8.1316
05/13/2016 00:25:00*8.132*8.1315*8.1324*8.1307
05/13/2016 00:30:00*8.1315*8.1309*8.1329*8.1308
05/13/2016 00:35:00*8.1309*8.1322*8.1326*8.1301
05/13/2016 00:40:00*8.1322*8.132*8.1323*8.1312
05/13/2016 00:45:00*8.132*8.1328*8.133*8.1316
05/13/2016 00:50:00*8.1328*8.1327*8.1332*8.1316
05/13/2016 00:55:00*8.1327*8.1338*8.1341*8.1322
05/13/2016 01:00:00*8.1338*8.1342*8.1345*8.1335
05/13/2016 01:05:00*8.1342*8.1328*8.1342*8.1321
05/13/2016 01:10:00*8.1328*8.1326*8.1335*8.1325
05/13/2016 01:15:00*8.1326*8.1332*8.1332*8.1322
05/13/2016 01:20:00*8.1332*8.132*8.1332*8.1308
05/13/2016 01:25:00*8.132*8.1332*8.134*8.132
05/13/2016 01:30:00*8.1332*8.1338*8.1338*8.1332
05/13/2016 01:35:00*8.1338*8.1331*8.1339*8.1321
05/13/2016 01:40:00*8.1331*8.1321*8.1334*8.1317
05/13/2016 01:45:00*8.1321*8.1333*8.1333*8.1317
05/13/2016 01:50:00*8.1333*8.1335*8.1339*8.1332
05/13/2016 01:55:00*8.1335*8.1347*8.1352*8.1327
05/13/2016 02:00:00*8.1347*8.13333*8.1369*8.13333
05/13/2016 02:05:00*8.13333*8.1378*8.1378*8.13312
05/13/2016 02:10:00*8.1378*8.15027*8.1506*8.1358
05/13/2016 02:15:00*8.15027*8.1493*8.1517*8.14383
05/13/2016 02:20:00*8.1493*8.1497*8.1502*8.1479
05/13/2016 02:25:00*8.1497*8.1569*8.1576*8.1497
05/13/2016 02:30:00*8.1569*8.1553*8.1569*8.1542
05/13/2016 02:35:00*8.1553*8.1558*8.1587*8.1552
05/13/2016 02:40:00*8.1558*8.15668*8.15974*8.1554
05/13/2016 02:45:00*8.15668*8.15938*8.16047*8.15663
05/13/2016 02:50:00*8.15938*8.16267*8.16491*8.15746
05/13/2016 02:55:00*8.16267*8.1649*8.1666*8.16266
05/13/2016 03:00:00*8.1649*8.16779*8.16856*8.1649
05/13/2016 03:05:00*8.16779*8.17387*8.17614*8.16779
05/13/2016 03:10:00*8.17387*8.17563*8.17956*8.17252
05/13/2016 03:15:00*8.17563*8.17999*8.1809*8.1755
05/13/2016 03:20:00*8.17999*8.18081*8.1829*8.17613
05/13/2016 03:25:00*8.18081*8.17991*8.18167*8.17763
05/13/2016 03:30:00*8.17991*8.1807*8.1828*8.17601
05/13/2016 03:35:00*8.1807*8.18254*8.18291*8.1789
05/13/2016 03:40:00*8.18254*8.17705*8.18387*8.17704
05/13/2016 03:45:00*8.17705*8.17172*8.17775*8.1716
05/13/2016 03:50:00*8.17172*8.1686*8.1734*8.16808
05/13/2016 03:55:00*8.1686*8.16562*8.17059*8.16353
05/13/2016 04:00:00*8.16562*8.1616*8.1673*8.1616
05/13/2016 04:05:00*8.1616*8.1663*8.16741*8.1612
05/13/2016 04:10:00*8.1663*8.17105*8.17376*8.16612
05/13/2016 04:15:00*8.17105*8.1683*8.17275*8.16806
05/13/2016 04:20:00*8.1683*8.16703*8.17054*8.1635
05/13/2016 04:25:00*8.16703*8.17118*8.17205*8.16579
05/13/2016 04:30:00*8.17118*8.16798*8.17371*8.16759
05/13/2016 04:35:00*8.16798*8.16571*8.16878*8.16478
05/13/2016 04:40:00*8.16571*8.1682*8.1694*8.16571
05/13/2016 04:45:00*8.1682*8.1651*8.17312*8.16233
05/13/2016 04:50:00*8.1651*8.16285*8.1668*8.1618
05/13/2016 04:55:00*8.16285*8.16177*8.16285*8.16066
05/13/2016 05:00:00*8.16177*8.1637*8.16534*8.16135
05/13/2016 05:05:00*8.1637*8.16203*8.16438*8.1607
05/13/2016 05:10:00*8.16203*8.1638*8.16502*8.16038
05/13/2016 05:15:00*8.1638*8.16323*8.16606*8.16235
05/13/2016 05:20:00*8.16323*8.16595*8.16595*8.16157
05/13/2016 05:25:00*8.16595*8.16415*8.16595*8.16352
05/13/2016 05:30:00*8.16415*8.16732*8.16732*8.16174
05/13/2016 05:35:00*8.16732*8.16964*8.1715*8.16714
05/13/2016 05:40:00*8.16964*8.16877*8.17027*8.16877
05/13/2016 05:45:00*8.16877*8.17109*8.17141*8.16788
05/13/2016 05:50:00*8.17109*8.17092*8.17141*8.1688
05/13/2016 05:55:00*8.17092*8.18062*8.1814*8.16955
05/13/2016 06:00:00*8.18062*8.18399*8.18482*8.1795
05/13/2016 06:05:00*8.18399*8.1763*8.18473*8.1761
05/13/2016 06:10:00*8.1763*8.17333*8.1778*8.17208
05/13/2016 06:15:00*8.17333*8.16723*8.1734*8.16625
05/13/2016 06:20:00*8.16723*8.16753*8.1694*8.1668
05/13/2016 06:25:00*8.16753*8.1671*8.16812*8.1661
05/13/2016 06:30:00*8.1671*8.16774*8.16834*8.16625
05/13/2016 06:35:00*8.16774*8.1664*8.16774*8.16495
05/13/2016 06:40:00*8.1664*8.16742*8.16867*8.1661
05/13/2016 06:45:00*8.16742*8.16832*8.16832*8.16614
05/13/2016 06:50:00*8.16832*8.17037*8.1713*8.16815
05/13/2016 06:55:00*8.17037*8.17028*8.17085*8.16898
05/13/2016 07:00:00*8.17028*8.17395*8.17395*8.16965
05/13/2016 07:05:00*8.17395*8.16833*8.17395*8.16833
05/13/2016 07:10:00*8.16833*8.16495*8.1687*8.16495
05/13/2016 07:15:00*8.16495*8.1651*8.16563*8.16348
05/13/2016 07:20:00*8.1651*8.16038*8.16612*8.15986
05/13/2016 07:25:00*8.16038*8.16238*8.16345*8.15836
05/13/2016 07:30:00*8.16238*8.16071*8.16238*8.15799
05/13/2016 07:35:00*8.16071*8.1584*8.16071*8.15725
05/13/2016 07:40:00*8.1584*8.1628*8.16358*8.1582
05/13/2016 07:45:00*8.1628*8.1628*8.165*8.1617
05/13/2016 07:50:00*8.1628*8.15943*8.16658*8.15933
05/13/2016 07:55:00*8.15943*8.15831*8.1624*8.1583
05/13/2016 08:00:00*8.15831*8.161*8.1617*8.1581
05/13/2016 08:05:00*8.161*8.1683*8.1687*8.1608
05/13/2016 08:10:00*8.1683*8.1622*8.1689*8.16137
05/13/2016 08:15:00*8.1622*8.1651*8.1679*8.1622
05/13/2016 08:20:00*8.1651*8.1682*8.1707*8.1651
05/13/2016 08:25:00*8.1682*8.1721*8.1754*8.16791
05/13/2016 08:30:00*8.1721*8.17485*8.1787*8.1718
05/13/2016 08:35:00*8.17485*8.19839*8.20142*8.17485
05/13/2016 08:40:00*8.19839*8.1924*8.2049*8.1918
05/13/2016 08:45:00*8.1924*8.1932*8.1984*8.1922
05/13/2016 08:50:00*8.1932*8.1976*8.1977*8.1909
05/13/2016 08:55:00*8.1976*8.2021*8.2021*8.19664
05/13/2016 09:00:00*8.2021*8.199*8.2042*8.1987
05/13/2016 09:05:00*8.199*8.2001*8.2013*8.1943
05/13/2016 09:10:00*8.2001*8.1932*8.20201*8.1913
05/13/2016 09:15:00*8.1932*8.194*8.1948*8.1874
05/13/2016 09:20:00*8.194*8.1966*8.1978*8.1894
05/13/2016 09:25:00*8.1966*8.1965*8.19957*8.19617
05/13/2016 09:30:00*8.1965*8.1996*8.1996*8.19548
05/13/2016 09:35:00*8.1996*8.1911*8.20026*8.19063
05/13/2016 09:40:00*8.1911*8.19439*8.1947*8.18906
05/13/2016 09:45:00*8.19439*8.2018*8.2028*8.1933
05/13/2016 09:50:00*8.2018*8.2032*8.2036*8.1989
05/13/2016 09:55:00*8.2032*8.1929*8.2064*8.19253
05/13/2016 10:00:00*8.1929*8.20005*8.2049*8.1929
05/13/2016 10:05:00*8.20005*8.21689*8.21689*8.20005
05/13/2016 10:10:00*8.21689*8.2125*8.21814*8.2084
05/13/2016 10:15:00*8.2125*8.2084*8.21663*8.2077
05/13/2016 10:20:00*8.2084*8.20364*8.20876*8.20364
05/13/2016 10:25:00*8.20364*8.2175*8.2176*8.20263
05/13/2016 10:30:00*8.2175*8.2157*8.2186*8.2124
05/13/2016 10:35:00*8.2157*8.2159*8.21821*8.2085
05/13/2016 10:40:00*8.2159*8.2145*8.2159*8.2058
05/13/2016 10:45:00*8.2145*8.21121*8.2155*8.2102
05/13/2016 10:50:00*8.21121*8.2126*8.2156*8.21121
05/13/2016 10:55:00*8.2126*8.21248*8.2141*8.21143
05/13/2016 11:00:00*8.21248*8.20508*8.21338*8.2039
05/13/2016 11:05:00*8.20508*8.21058*8.2108*8.20426
05/13/2016 11:10:00*8.21058*8.2162*8.2188*8.2093
05/13/2016 11:15:00*8.2162*8.2191*8.2215*8.2161
05/13/2016 11:20:00*8.2191*8.2193*8.22025*8.2162
05/13/2016 11:25:00*8.2193*8.217*8.2216*8.2168
05/13/2016 11:30:00*8.217*8.2137*8.2176*8.2096
05/13/2016 11:35:00*8.2137*8.2144*8.2162*8.2112
05/13/2016 11:40:00*8.2144*8.218*8.2196*8.2139
05/13/2016 11:45:00*8.218*8.2221*8.2232*8.2172
05/13/2016 11:50:00*8.2221*8.2193*8.2223*8.2187
05/13/2016 11:55:00*8.2193*8.2171*8.22003*8.2139
05/13/2016 12:00:00*8.2171*8.2166*8.2182*8.21471
05/13/2016 12:05:00*8.2166*8.214*8.217*8.2132
05/13/2016 12:10:00*8.214*8.2152*8.21523*8.2128
05/13/2016 12:15:00*8.2152*8.2162*8.2164*8.2145
05/13/2016 12:20:00*8.2162*8.2177*8.2239*8.21609
05/13/2016 12:25:00*8.2177*8.2216*8.2231*8.2177
05/13/2016 12:30:00*8.2216*8.2195*8.2249*8.2183
05/13/2016 12:35:00*8.2195*8.2159*8.2199*8.2142
05/13/2016 12:40:00*8.2159*8.2143*8.2187*8.2141
05/13/2016 12:45:00*8.2143*8.2173*8.2173*8.2136
05/13/2016 12:50:00*8.2173*8.2147*8.2173*8.2137
05/13/2016 12:55:00*8.2147*8.2154*8.2168*8.214
05/13/2016 13:00:00*8.2154*8.2176*8.2195*8.2149
05/13/2016 13:05:00*8.2176*8.2183*8.2198*8.217
05/13/2016 13:10:00*8.2183*8.216*8.2205*8.2157
05/13/2016 13:15:00*8.216*8.2141*8.2165*8.21307
05/13/2016 13:20:00*8.2141*8.2128*8.2151*8.2102
05/13/2016 13:25:00*8.2128*8.2128*8.2139*8.21163
05/13/2016 13:30:00*8.2128*8.2156*8.2157*8.2121
05/13/2016 13:35:00*8.2156*8.2124*8.2177*8.211
05/13/2016 13:40:00*8.2124*8.2105*8.213*8.21
05/13/2016 13:45:00*8.2105*8.2106*8.2145*8.2098
05/13/2016 13:50:00*8.2106*8.2116*8.2126*8.2105
05/13/2016 13:55:00*8.2116*8.2099*8.2134*8.2096
05/13/2016 14:00:00*8.2099*8.2122*8.2127*8.2099
05/13/2016 14:05:00*8.2122*8.2044*8.2124*8.2044
05/13/2016 14:10:00*8.2044*8.2046*8.2074*8.2036
05/13/2016 14:15:00*8.2046*8.2044*8.2058*8.2036
05/13/2016 14:20:00*8.2044*8.1993*8.2044*8.1988
05/13/2016 14:25:00*8.1993*8.1968*8.1996*8.1953
05/13/2016 14:30:00*8.1968*8.1979*8.1987*8.1941
05/13/2016 14:35:00*8.1979*8.1965*8.1994*8.1962
05/13/2016 14:40:00*8.1965*8.1934*8.1967*8.1932
05/13/2016 14:45:00*8.1934*8.1924*8.1956*8.1912
05/13/2016 14:50:00*8.1924*8.19099*8.1924*8.1906
05/13/2016 14:55:00*8.19099*8.19234*8.1932*8.1903
05/13/2016 15:00:00*8.19234*8.1958*8.1961*8.1902
05/13/2016 15:05:00*8.1958*8.1915*8.196*8.1912
05/13/2016 15:10:00*8.1915*8.1915*8.1937*8.1894
05/13/2016 15:15:00*8.1915*8.1906*8.1915*8.1896
05/13/2016 15:20:00*8.1906*8.1917*8.1919*8.1904
05/13/2016 15:25:00*8.1917*8.1911*8.1922*8.1908
05/13/2016 15:30:00*8.1911*8.19353*8.19378*8.1911
05/13/2016 15:35:00*8.19353*8.1886*8.19353*8.18684
05/13/2016 15:40:00*8.1886*8.1878*8.1889*8.1857
05/13/2016 15:45:00*8.1878*8.18654*8.18836*8.18644
05/13/2016 15:50:00*8.18654*8.1865*8.1876*8.186
05/13/2016 15:55:00*8.1865*8.18751*8.18781*8.18621
05/13/2016 16:00:00*8.18751*8.1892*8.1893*8.18693
05/13/2016 16:05:00*8.1892*8.193*8.193*8.1874
05/13/2016 16:10:00*8.193*8.1923*8.1946*8.1902
05/13/2016 16:15:00*8.1923*8.1943*8.1945*8.19084
05/13/2016 16:20:00*8.1943*8.1938*8.1946*8.1909
05/13/2016 16:25:00*8.1938*8.19397*8.19428*8.19298
05/13/2016 16:30:00*8.19397*8.1962*8.1962*8.1909
05/13/2016 16:35:00*8.1962*8.19446*8.19903*8.18925
05/13/2016 16:40:00*8.19446*8.1938*8.19539*8.1932
05/13/2016 16:45:00*8.1938*8.1926*8.1939*8.1924
05/13/2016 16:50:00*8.1926*8.19276*8.1945*8.1923
05/13/2016 16:55:00*8.19276*8.1924*8.1934*8.1921
