05/11/2016 17:05:00*8.16257*8.16159*8.16423*8.1601
05/11/2016 17:10:00*8.16159*8.1546*8.16159*8.143
05/11/2016 17:15:00*8.1546*8.1535*8.1548*8.1534
05/11/2016 17:20:00*8.1535*8.1537*8.154*8.153
05/11/2016 17:25:00*8.1537*8.15658*8.1566*8.1537
05/11/2016 17:30:00*8.15658*8.15658*8.15658*8.15649
05/11/2016 17:35:00*8.15658*8.16047*8.1621*8.1552
05/11/2016 17:40:00*8.16047*8.1548*8.16047*8.15469
05/11/2016 17:45:00*8.1548*8.15126*8.1559*8.15126
05/11/2016 17:50:00*8.15126*8.1536*8.15443*8.15126
05/11/2016 17:55:00*8.1536*8.154*8.1541*8.15053
05/11/2016 18:00:00*8.154*8.1534*8.1544*8.1531
05/11/2016 18:05:00*8.1534*8.1517*8.1576*8.1512
05/11/2016 18:10:00*8.1517*8.15432*8.15697*8.1517
05/11/2016 18:15:00*8.15432*8.15576*8.15576*8.1531
05/11/2016 18:20:00*8.15576*8.15502*8.15625*8.15451
05/11/2016 18:25:00*8.15502*8.15424*8.15525*8.15381
05/11/2016 18:30:00*8.15424*8.15613*8.15662*8.15424
05/11/2016 18:35:00*8.15613*8.15618*8.1565*8.1547
05/11/2016 18:40:00*8.15618*8.15602*8.15696*8.1557
05/11/2016 18:45:00*8.15602*8.15562*8.1563*8.1554
05/11/2016 18:50:00*8.15562*8.1587*8.1587*8.15562
05/11/2016 18:55:00*8.1587*8.1588*8.1591*8.1584
05/11/2016 19:00:00*8.1588*8.1587*8.159*8.1584
05/11/2016 19:05:00*8.1587*8.1599*8.16*8.1584
05/11/2016 19:10:00*8.1599*8.1609*8.1621*8.1597
05/11/2016 19:15:00*8.1609*8.1596*8.161*8.1582
05/11/2016 19:20:00*8.1596*8.1572*8.1597*8.1567
05/11/2016 19:25:00*8.1572*8.1577*8.1577*8.1547
05/11/2016 19:30:00*8.1577*8.1575*8.1579*8.1569
05/11/2016 19:35:00*8.1575*8.1565*8.1575*8.1563
05/11/2016 19:40:00*8.1565*8.1564*8.1565*8.1561
05/11/2016 19:45:00*8.1564*8.1553*8.1564*8.1552
05/11/2016 19:50:00*8.1553*8.156*8.156*8.1547
05/11/2016 19:55:00*8.156*8.1565*8.1568*8.156
05/11/2016 20:00:00*8.1565*8.1588*8.1588*8.1565
05/11/2016 20:05:00*8.1588*8.1566*8.1588*8.156
05/11/2016 20:10:00*8.1566*8.1585*8.1585*8.1552
05/11/2016 20:15:00*8.1585*8.1575*8.1585*8.15564
05/11/2016 20:20:00*8.1575*8.1567*8.15771*8.1567
05/11/2016 20:25:00*8.1567*8.15695*8.15738*8.1567
05/11/2016 20:30:00*8.15695*8.15726*8.15745*8.15695
05/11/2016 20:35:00*8.15726*8.15728*8.15748*8.15695
05/11/2016 20:40:00*8.15728*8.15703*8.15728*8.15561
05/11/2016 20:45:00*8.15703*8.1544*8.15754*8.152
05/11/2016 20:50:00*8.1544*8.15397*8.1563*8.15329
05/11/2016 20:55:00*8.15397*8.15465*8.15553*8.15271
05/11/2016 21:00:00*8.15465*8.15451*8.15484*8.15285
05/11/2016 21:05:00*8.15451*8.1553*8.1557*8.15451
05/11/2016 21:10:00*8.1553*8.1563*8.1563*8.1545
05/11/2016 21:15:00*8.1563*8.1564*8.157*8.1555
05/11/2016 21:20:00*8.1564*8.1564*8.1577*8.1559
05/11/2016 21:25:00*8.1564*8.1579*8.158*8.15555
05/11/2016 21:30:00*8.1579*8.15553*8.1579*8.1548
05/11/2016 21:35:00*8.15553*8.1562*8.1573*8.1553
05/11/2016 21:40:00*8.1562*8.1581*8.1586*8.156
05/11/2016 21:45:00*8.1581*8.1568*8.1583*8.1568
05/11/2016 21:50:00*8.1568*8.15685*8.15702*8.15671
05/11/2016 21:55:00*8.15685*8.1567*8.15702*8.15637
05/11/2016 22:00:00*8.1567*8.1588*8.1594*8.1567
05/11/2016 22:05:00*8.1588*8.1563*8.1591*8.1555
05/11/2016 22:10:00*8.1563*8.1581*8.1592*8.1563
05/11/2016 22:15:00*8.1581*8.1581*8.15886*8.15673
05/11/2016 22:20:00*8.1581*8.1601*8.1601*8.1581
05/11/2016 22:25:00*8.1601*8.1601*8.1615*8.1597
05/11/2016 22:30:00*8.1601*8.16183*8.16183*8.1558
05/11/2016 22:35:00*8.16183*8.1602*8.16211*8.1571
05/11/2016 22:40:00*8.1602*8.1583*8.1602*8.1581
05/11/2016 22:45:00*8.1583*8.1582*8.1585*8.158
05/11/2016 22:50:00*8.1582*8.159*8.1595*8.1581
05/11/2016 22:55:00*8.159*8.1606*8.1606*8.1584
05/11/2016 23:00:00*8.1606*8.1599*8.1615*8.1598
05/11/2016 23:05:00*8.1599*8.1599*8.1605*8.1595
05/11/2016 23:10:00*8.1599*8.1596*8.1601*8.1595
05/11/2016 23:15:00*8.1596*8.1577*8.1598*8.1575
05/11/2016 23:20:00*8.1577*8.1552*8.1578*8.1546
05/11/2016 23:25:00*8.1552*8.1558*8.1561*8.155
05/11/2016 23:30:00*8.1558*8.1556*8.1572*8.15498
05/11/2016 23:35:00*8.1556*8.158*8.1583*8.1556
05/11/2016 23:40:00*8.158*8.1589*8.1595*8.1574
05/11/2016 23:45:00*8.1589*8.1602*8.1602*8.1589
05/11/2016 23:50:00*8.1602*8.15935*8.1608*8.1593
05/11/2016 23:55:00*8.15935*8.1592*8.1596*8.1581
05/12/2016 00:05:00*8.16044*8.1611*8.1618*8.16044
05/12/2016 00:10:00*8.1611*8.1609*8.1619*8.16083
05/12/2016 00:15:00*8.1609*8.16083*8.1613*8.16083
05/12/2016 00:20:00*8.16083*8.15954*8.16083*8.1592
05/12/2016 00:25:00*8.15954*8.15913*8.15954*8.15909
05/12/2016 00:30:00*8.15913*8.1581*8.15913*8.15769
05/12/2016 00:35:00*8.1581*8.16*8.16*8.1581
05/12/2016 00:40:00*8.16*8.16056*8.16095*8.15985
05/12/2016 00:45:00*8.16056*8.1604*8.16056*8.1598
05/12/2016 00:50:00*8.1604*8.16074*8.16142*8.1601
05/12/2016 00:55:00*8.16074*8.16084*8.16084*8.1598
05/12/2016 01:00:00*8.16084*8.1577*8.16084*8.1569
05/12/2016 01:05:00*8.1577*8.1586*8.1587*8.1569
05/12/2016 01:10:00*8.1586*8.1587*8.1596*8.1584
05/12/2016 01:15:00*8.1587*8.15991*8.16083*8.1587
05/12/2016 01:20:00*8.15991*8.15935*8.15991*8.15935
05/12/2016 01:25:00*8.15935*8.1593*8.15935*8.15809
05/12/2016 01:30:00*8.1593*8.1588*8.1593*8.15809
05/12/2016 01:35:00*8.1588*8.1601*8.1602*8.1587
05/12/2016 01:40:00*8.1601*8.1616*8.1616*8.1601
05/12/2016 01:45:00*8.1616*8.1625*8.1625*8.1615
05/12/2016 01:50:00*8.1625*8.16193*8.16352*8.16193
05/12/2016 01:55:00*8.16193*8.1652*8.1652*8.15982
05/12/2016 02:00:00*8.1652*8.1643*8.1658*8.164
05/12/2016 02:05:00*8.1643*8.1634*8.168*8.1633
05/12/2016 02:10:00*8.1634*8.1637*8.16402*8.1625
05/12/2016 02:15:00*8.1637*8.16122*8.1647*8.16122
05/12/2016 02:20:00*8.16122*8.164*8.1672*8.16058
05/12/2016 02:25:00*8.164*8.1646*8.1666*8.1637
05/12/2016 02:30:00*8.1646*8.1641*8.16512*8.1631
05/12/2016 02:35:00*8.1641*8.16516*8.16635*8.164
05/12/2016 02:40:00*8.16516*8.16183*8.16575*8.16151
05/12/2016 02:45:00*8.16183*8.16384*8.16441*8.16134
05/12/2016 02:50:00*8.16384*8.1635*8.16384*8.16158
05/12/2016 02:55:00*8.1635*8.16361*8.16721*8.16165
05/12/2016 03:00:00*8.16361*8.16692*8.1675*8.16347
05/12/2016 03:05:00*8.16692*8.16698*8.16878*8.16617
05/12/2016 03:10:00*8.16698*8.16892*8.1692*8.16604
05/12/2016 03:15:00*8.16892*8.1743*8.1761*8.16871
05/12/2016 03:20:00*8.1743*8.1748*8.17565*8.1726
05/12/2016 03:25:00*8.1748*8.175*8.17704*8.17159
05/12/2016 03:30:00*8.175*8.17294*8.17645*8.17294
05/12/2016 03:35:00*8.17294*8.1763*8.17918*8.17294
05/12/2016 03:40:00*8.1763*8.17673*8.1784*8.17536
05/12/2016 03:45:00*8.17673*8.17133*8.17716*8.17082
05/12/2016 03:50:00*8.17133*8.1639*8.17133*8.1639
05/12/2016 03:55:00*8.1639*8.16842*8.1687*8.1627
05/12/2016 04:00:00*8.16842*8.161*8.17077*8.1609
05/12/2016 04:05:00*8.161*8.11697*8.161*8.11564
05/12/2016 04:10:00*8.11697*8.12543*8.13236*8.113
05/12/2016 04:15:00*8.12543*8.12506*8.12711*8.1193
05/12/2016 04:20:00*8.12506*8.11942*8.12545*8.118
05/12/2016 04:25:00*8.11942*8.11706*8.1201*8.11519
05/12/2016 04:30:00*8.11706*8.11392*8.11899*8.11277
05/12/2016 04:35:00*8.11392*8.10491*8.11443*8.10491
05/12/2016 04:40:00*8.10491*8.0939*8.1058*8.09383
05/12/2016 04:45:00*8.0939*8.09787*8.10153*8.09372
05/12/2016 04:50:00*8.09787*8.10256*8.1036*8.09715
05/12/2016 04:55:00*8.10256*8.1026*8.10341*8.09961
05/12/2016 05:00:00*8.1026*8.1051*8.1087*8.10174
05/12/2016 05:05:00*8.1051*8.10598*8.10666*8.10407
05/12/2016 05:10:00*8.10598*8.1032*8.10842*8.1014
05/12/2016 05:15:00*8.1032*8.10555*8.10639*8.10098
05/12/2016 05:20:00*8.10555*8.10757*8.10911*8.10555
05/12/2016 05:25:00*8.10757*8.1053*8.108*8.10472
05/12/2016 05:30:00*8.1053*8.10735*8.10935*8.10496
05/12/2016 05:35:00*8.10735*8.10845*8.10939*8.10714
05/12/2016 05:40:00*8.10845*8.1091*8.11194*8.1082
05/12/2016 05:45:00*8.1091*8.1069*8.1101*8.10317
05/12/2016 05:50:00*8.1069*8.10663*8.10835*8.10549
05/12/2016 05:55:00*8.10663*8.10807*8.10956*8.10637
05/12/2016 06:00:00*8.10807*8.10722*8.1108*8.1071
05/12/2016 06:05:00*8.10722*8.10851*8.10851*8.10619
05/12/2016 06:10:00*8.10851*8.10806*8.10905*8.10714
05/12/2016 06:15:00*8.10806*8.1093*8.10962*8.10752
05/12/2016 06:20:00*8.1093*8.11041*8.11291*8.1077
05/12/2016 06:25:00*8.11041*8.11124*8.11124*8.10951
05/12/2016 06:30:00*8.11124*8.11198*8.11279*8.10905
05/12/2016 06:35:00*8.11198*8.1106*8.11227*8.10801
05/12/2016 06:40:00*8.1106*8.10992*8.1114*8.1097
05/12/2016 06:45:00*8.10992*8.11203*8.11253*8.10985
05/12/2016 06:50:00*8.11203*8.115*8.115*8.1092
05/12/2016 06:55:00*8.115*8.11677*8.11978*8.11458
05/12/2016 07:00:00*8.11677*8.1173*8.11829*8.1147
05/12/2016 07:05:00*8.1173*8.1119*8.11934*8.1115
05/12/2016 07:10:00*8.1119*8.10537*8.1127*8.1051
05/12/2016 07:15:00*8.10537*8.10886*8.10907*8.10513
05/12/2016 07:20:00*8.10886*8.1123*8.11356*8.10842
05/12/2016 07:25:00*8.1123*8.10952*8.11292*8.1087
05/12/2016 07:30:00*8.10952*8.11146*8.11216*8.1081
05/12/2016 07:35:00*8.11146*8.10864*8.1129*8.1064
05/12/2016 07:40:00*8.10864*8.1065*8.1094*8.10535
05/12/2016 07:45:00*8.1065*8.1084*8.1092*8.10465
05/12/2016 07:50:00*8.1084*8.1108*8.1122*8.1075
05/12/2016 07:55:00*8.1108*8.11167*8.1152*8.1085
05/12/2016 08:00:00*8.11167*8.1172*8.1189*8.11088
05/12/2016 08:05:00*8.1172*8.1159*8.12164*8.11557
05/12/2016 08:10:00*8.1159*8.1135*8.1177*8.1135
05/12/2016 08:15:00*8.1135*8.1047*8.1137*8.1039
05/12/2016 08:20:00*8.1047*8.1012*8.1073*8.0949
05/12/2016 08:25:00*8.1012*8.1015*8.1061*8.10101
05/12/2016 08:30:00*8.1015*8.10404*8.106*8.1013
05/12/2016 08:35:00*8.10404*8.1047*8.10858*8.0981
05/12/2016 08:40:00*8.1047*8.10667*8.1086*8.10438
05/12/2016 08:45:00*8.10667*8.1074*8.11095*8.1043
05/12/2016 08:50:00*8.1074*8.1069*8.1102*8.1046
05/12/2016 08:55:00*8.1069*8.1035*8.1075*8.1022
05/12/2016 09:00:00*8.1035*8.1076*8.108*8.1034
05/12/2016 09:05:00*8.1076*8.1075*8.1127*8.10558
05/12/2016 09:10:00*8.1075*8.10847*8.1095*8.1054
05/12/2016 09:15:00*8.10847*8.1061*8.1088*8.104
05/12/2016 09:20:00*8.1061*8.101*8.1065*8.0993
05/12/2016 09:25:00*8.101*8.0915*8.101*8.0897
05/12/2016 09:30:00*8.0915*8.0984*8.1001*8.0901
05/12/2016 09:35:00*8.0984*8.0983*8.1037*8.0972
05/12/2016 09:40:00*8.0983*8.1082*8.109*8.098
05/12/2016 09:45:00*8.1082*8.1043*8.1129*8.103
05/12/2016 09:50:00*8.1043*8.1041*8.1065*8.10288
05/12/2016 09:55:00*8.1041*8.1033*8.1049*8.0979
05/12/2016 10:00:00*8.1033*8.1078*8.11*8.103
05/12/2016 10:05:00*8.1078*8.1018*8.1091*8.10066
05/12/2016 10:10:00*8.1018*8.1008*8.1037*8.09946
05/12/2016 10:15:00*8.1008*8.105*8.10769*8.0997
05/12/2016 10:20:00*8.105*8.11611*8.1168*8.10432
05/12/2016 10:25:00*8.11611*8.11655*8.1174*8.111
05/12/2016 10:30:00*8.11655*8.11106*8.1171*8.1091
05/12/2016 10:35:00*8.11106*8.1122*8.1139*8.10986
05/12/2016 10:40:00*8.1122*8.11114*8.1139*8.11015
05/12/2016 10:45:00*8.11114*8.1162*8.1163*8.1111
05/12/2016 10:50:00*8.1162*8.1242*8.1245*8.1162
05/12/2016 10:55:00*8.1242*8.1271*8.1282*8.1209
05/12/2016 11:00:00*8.1271*8.1273*8.1303*8.12242
05/12/2016 11:05:00*8.1273*8.1345*8.135*8.1266
05/12/2016 11:10:00*8.1345*8.1363*8.1368*8.1338
05/12/2016 11:15:00*8.1363*8.1493*8.1493*8.1353
05/12/2016 11:20:00*8.1493*8.14769*8.1511*8.1442
05/12/2016 11:25:00*8.14769*8.14246*8.1485*8.142
05/12/2016 11:30:00*8.14246*8.1338*8.14246*8.1327
05/12/2016 11:35:00*8.1338*8.1343*8.1344*8.1301
05/12/2016 11:40:00*8.1343*8.1362*8.1379*8.1299
05/12/2016 11:45:00*8.1362*8.1402*8.1416*8.13489
05/12/2016 11:50:00*8.1402*8.14291*8.14362*8.1392
05/12/2016 11:55:00*8.14291*8.14816*8.152*8.1419
05/12/2016 12:00:00*8.14816*8.15143*8.1528*8.14816
05/12/2016 12:05:00*8.15143*8.1432*8.1532*8.1427
05/12/2016 12:10:00*8.1432*8.1368*8.1441*8.1364
05/12/2016 12:15:00*8.1368*8.1365*8.1377*8.1346
05/12/2016 12:20:00*8.1365*8.1389*8.1414*8.1364
05/12/2016 12:25:00*8.1389*8.1414*8.1435*8.1388
05/12/2016 12:30:00*8.1414*8.1451*8.1458*8.141
05/12/2016 12:35:00*8.1451*8.1395*8.1455*8.1388
05/12/2016 12:40:00*8.1395*8.1384*8.1403*8.1372
05/12/2016 12:45:00*8.1384*8.1394*8.1408*8.1378
05/12/2016 12:50:00*8.1394*8.136*8.1404*8.135
05/12/2016 12:55:00*8.136*8.1349*8.136*8.1329
05/12/2016 13:00:00*8.1349*8.1305*8.1358*8.1295
05/12/2016 13:05:00*8.1305*8.132*8.1326*8.1295
05/12/2016 13:10:00*8.132*8.1291*8.1325*8.1289
05/12/2016 13:15:00*8.1291*8.1315*8.1324*8.1284
05/12/2016 13:20:00*8.1315*8.1313*8.1331*8.1303
05/12/2016 13:25:00*8.1313*8.1343*8.1355*8.1302
05/12/2016 13:30:00*8.1343*8.1354*8.1354*8.1329
05/12/2016 13:35:00*8.1354*8.1348*8.1359*8.1323
05/12/2016 13:40:00*8.1348*8.1362*8.1363*8.13416
05/12/2016 13:45:00*8.1362*8.1355*8.1362*8.1341
05/12/2016 13:50:00*8.1355*8.138*8.1381*8.1355
05/12/2016 13:55:00*8.138*8.1366*8.1384*8.1366
05/12/2016 14:00:00*8.1366*8.1311*8.1369*8.1292
05/12/2016 14:05:00*8.1311*8.1313*8.1321*8.1273
05/12/2016 14:10:00*8.1313*8.1299*8.1314*8.1274
05/12/2016 14:15:00*8.1299*8.1256*8.1315*8.1242
05/12/2016 14:20:00*8.1256*8.1274*8.1289*8.125
05/12/2016 14:25:00*8.1274*8.1267*8.1288*8.1255
05/12/2016 14:30:00*8.1267*8.1262*8.1285*8.1252
05/12/2016 14:35:00*8.1262*8.1264*8.1279*8.1254
05/12/2016 14:40:00*8.1264*8.1265*8.1272*8.1254
05/12/2016 14:45:00*8.1265*8.127*8.1284*8.1265
05/12/2016 14:50:00*8.127*8.126*8.1276*8.1256
05/12/2016 14:55:00*8.126*8.1271*8.1279*8.1239
05/12/2016 15:00:00*8.1271*8.1264*8.1293*8.124
05/12/2016 15:05:00*8.1264*8.1287*8.1288*8.1258
05/12/2016 15:10:00*8.1287*8.1279*8.1291*8.1278
05/12/2016 15:15:00*8.1279*8.1255*8.1285*8.1254
05/12/2016 15:20:00*8.1255*8.1262*8.1265*8.1251
05/12/2016 15:25:00*8.1262*8.1255*8.1272*8.124
05/12/2016 15:30:00*8.1255*8.1298*8.1303*8.125
05/12/2016 15:35:00*8.1298*8.133*8.1335*8.1282
05/12/2016 15:40:00*8.133*8.1306*8.1331*8.13
05/12/2016 15:45:00*8.1306*8.1302*8.1307*8.1292
05/12/2016 15:50:00*8.1302*8.128*8.1302*8.12751
05/12/2016 15:55:00*8.128*8.1286*8.1292*8.12749
05/12/2016 16:00:00*8.1286*8.12971*8.1308*8.1278
05/12/2016 16:05:00*8.12971*8.13095*8.13154*8.12924
05/12/2016 16:10:00*8.13095*8.13041*8.13219*8.1301
05/12/2016 16:15:00*8.13041*8.13094*8.13129*8.13025
05/12/2016 16:20:00*8.13094*8.12827*8.13094*8.12782
05/12/2016 16:25:00*8.12827*8.12962*8.13339*8.12792
05/12/2016 16:30:00*8.12962*8.12788*8.12992*8.1275
05/12/2016 16:35:00*8.12788*8.12887*8.12983*8.12586
05/12/2016 16:40:00*8.12887*8.13019*8.1306*8.12848
05/12/2016 16:45:00*8.13019*8.12821*8.13019*8.12772
05/12/2016 16:50:00*8.12821*8.12747*8.12909*8.1272
05/12/2016 16:55:00*8.12747*8.12911*8.13029*8.12664
05/12/2016 17:00:00*8.12911*8.1273*8.12911*8.1273
