05/10/2016 17:05:00*8.19819*8.2023*8.2039*8.1974
05/10/2016 17:10:00*8.2023*8.2036*8.21636*8.1998
05/10/2016 17:15:00*8.2036*8.20109*8.2036*8.2008
05/10/2016 17:20:00*8.20109*8.2011*8.2013*8.1993
05/10/2016 17:25:00*8.2011*8.2013*8.20257*8.2003
05/10/2016 17:30:00*8.2013*8.2015*8.20364*8.2013
05/10/2016 17:35:00*8.2015*8.2006*8.20192*8.2006
05/10/2016 17:40:00*8.2006*8.2004*8.2006*8.2003
05/10/2016 17:45:00*8.2004*8.20069*8.2011*8.2004
05/10/2016 17:50:00*8.20069*8.1997*8.20382*8.1997
05/10/2016 17:55:00*8.1997*8.203*8.203*8.1997
05/10/2016 18:00:00*8.203*8.2042*8.2043*8.20101
05/10/2016 18:05:00*8.2042*8.2055*8.2087*8.2042
05/10/2016 18:10:00*8.2055*8.206*8.2068*8.2055
05/10/2016 18:15:00*8.206*8.2051*8.206*8.2048
05/10/2016 18:20:00*8.2051*8.2038*8.2051*8.2038
05/10/2016 18:25:00*8.2038*8.2025*8.2045*8.2019
05/10/2016 18:30:00*8.2025*8.2032*8.2036*8.2021
05/10/2016 18:35:00*8.2032*8.20437*8.20437*8.2007
05/10/2016 18:40:00*8.20437*8.20483*8.20528*8.20437
05/10/2016 18:45:00*8.20483*8.2043*8.20503*8.204
05/10/2016 18:50:00*8.2043*8.20404*8.20457*8.203
05/10/2016 18:55:00*8.20404*8.2033*8.20471*8.203
05/10/2016 19:00:00*8.2033*8.20504*8.20504*8.2029
05/10/2016 19:05:00*8.20504*8.2047*8.2055*8.204
05/10/2016 19:10:00*8.2047*8.2044*8.2048*8.2033
05/10/2016 19:15:00*8.2044*8.2078*8.2106*8.2043
05/10/2016 19:20:00*8.2078*8.2059*8.2086*8.2043
05/10/2016 19:25:00*8.2059*8.2057*8.2059*8.2047
05/10/2016 19:30:00*8.2057*8.2054*8.2057*8.205
05/10/2016 19:35:00*8.2054*8.2038*8.2054*8.2032
05/10/2016 19:40:00*8.2038*8.2044*8.2047*8.2034
05/10/2016 19:45:00*8.2044*8.206*8.206*8.204
05/10/2016 19:50:00*8.206*8.2069*8.2077*8.206
05/10/2016 19:55:00*8.2069*8.2044*8.2069*8.2043
05/10/2016 20:00:00*8.2044*8.205*8.2054*8.2042
05/10/2016 20:05:00*8.205*8.2038*8.205*8.2038
05/10/2016 20:10:00*8.2038*8.2044*8.2054*8.2035
05/10/2016 20:15:00*8.2044*8.2033*8.2044*8.2032
05/10/2016 20:20:00*8.2033*8.2039*8.2045*8.2026
05/10/2016 20:25:00*8.2039*8.1982*8.2039*8.1981
05/10/2016 20:30:00*8.1982*8.1972*8.1983*8.1965
05/10/2016 20:35:00*8.1972*8.1985*8.19852*8.1957
05/10/2016 20:40:00*8.1985*8.1995*8.1999*8.1984
05/10/2016 20:45:00*8.1995*8.1986*8.2018*8.1979
05/10/2016 20:50:00*8.1986*8.1994*8.1994*8.1981
05/10/2016 20:55:00*8.1994*8.2007*8.2007*8.1992
05/10/2016 21:00:00*8.2007*8.2011*8.2014*8.2005
05/10/2016 21:05:00*8.2011*8.2001*8.2011*8.1989
05/10/2016 21:10:00*8.2001*8.2006*8.2015*8.1989
05/10/2016 21:15:00*8.2006*8.1985*8.2007*8.1981
05/10/2016 21:20:00*8.1985*8.1977*8.1988*8.1977
05/10/2016 21:25:00*8.1977*8.1967*8.1977*8.19621
05/10/2016 21:30:00*8.1967*8.1949*8.1973*8.1949
05/10/2016 21:35:00*8.1949*8.1961*8.1981*8.1945
05/10/2016 21:40:00*8.1961*8.1956*8.1977*8.1943
05/10/2016 21:45:00*8.1956*8.1941*8.1982*8.1938
05/10/2016 21:50:00*8.1941*8.19221*8.1949*8.19221
05/10/2016 21:55:00*8.19221*8.19241*8.1925*8.19146
05/10/2016 22:00:00*8.19241*8.19207*8.19721*8.19171
05/10/2016 22:05:00*8.19207*8.1939*8.20221*8.19207
05/10/2016 22:10:00*8.1939*8.19512*8.20221*8.19321
05/10/2016 22:15:00*8.19512*8.19375*8.19536*8.193
05/10/2016 22:20:00*8.19375*8.19231*8.1962*8.1906
05/10/2016 22:25:00*8.19231*8.19286*8.19325*8.1917
05/10/2016 22:30:00*8.19286*8.19344*8.19344*8.1914
05/10/2016 22:35:00*8.19344*8.19485*8.19501*8.19344
05/10/2016 22:40:00*8.19485*8.1949*8.19505*8.1938
05/10/2016 22:45:00*8.1949*8.1952*8.1952*8.19389
05/10/2016 22:50:00*8.1952*8.19485*8.19522*8.1941
05/10/2016 22:55:00*8.19485*8.19379*8.19501*8.19378
05/10/2016 23:00:00*8.19379*8.19348*8.19507*8.1923
05/10/2016 23:05:00*8.19348*8.1937*8.19377*8.19239
05/10/2016 23:10:00*8.1937*8.19448*8.19478*8.1922
05/10/2016 23:15:00*8.19448*8.1956*8.19578*8.19354
05/10/2016 23:20:00*8.1956*8.19553*8.19648*8.19505
05/10/2016 23:25:00*8.19553*8.19563*8.19569*8.19499
05/10/2016 23:30:00*8.19563*8.19645*8.19671*8.19519
05/10/2016 23:35:00*8.19645*8.1979*8.198*8.1952
05/10/2016 23:40:00*8.1979*8.1976*8.19812*8.1964
05/10/2016 23:45:00*8.1976*8.19785*8.19801*8.1971
05/10/2016 23:50:00*8.19785*8.1977*8.19817*8.1971
05/10/2016 23:55:00*8.1977*8.19871*8.1994*8.1977
05/11/2016 00:00:00*8.19871*8.1978*8.19871*8.1973
05/11/2016 00:05:00*8.1978*8.19821*8.19821*8.1965
05/11/2016 00:10:00*8.19821*8.19781*8.19823*8.1971
05/11/2016 00:15:00*8.19781*8.19837*8.19858*8.1969
05/11/2016 00:20:00*8.19837*8.19821*8.19873*8.19771
05/11/2016 00:25:00*8.19821*8.19858*8.19867*8.1978
05/11/2016 00:30:00*8.19858*8.1976*8.19944*8.1976
05/11/2016 00:35:00*8.1976*8.1957*8.1977*8.1957
05/11/2016 00:40:00*8.1957*8.19825*8.19835*8.19471
05/11/2016 00:45:00*8.19825*8.197*8.19825*8.19672
05/11/2016 00:50:00*8.197*8.1985*8.19881*8.197
05/11/2016 00:55:00*8.1985*8.196*8.1985*8.19571
05/11/2016 01:00:00*8.196*8.1974*8.19771*8.196
05/11/2016 01:05:00*8.1974*8.19642*8.19771*8.1962
05/11/2016 01:10:00*8.19642*8.19646*8.19652*8.1962
05/11/2016 01:15:00*8.19646*8.19495*8.19646*8.1946
05/11/2016 01:20:00*8.19495*8.1923*8.19521*8.1923
05/11/2016 01:25:00*8.1923*8.1933*8.1934*8.1923
05/11/2016 01:30:00*8.1933*8.19421*8.1945*8.1928
05/11/2016 01:35:00*8.19421*8.19471*8.1952*8.1942
05/11/2016 01:40:00*8.19471*8.19385*8.19471*8.1934
05/11/2016 01:45:00*8.19385*8.1937*8.1942*8.193
05/11/2016 01:50:00*8.1937*8.1919*8.1941*8.18986
05/11/2016 01:55:00*8.1919*8.1926*8.1926*8.1912
05/11/2016 02:00:00*8.1926*8.1912*8.1927*8.1906
05/11/2016 02:05:00*8.1912*8.1904*8.1928*8.18966
05/11/2016 02:10:00*8.1904*8.18681*8.191*8.18645
05/11/2016 02:15:00*8.18681*8.189*8.1892*8.18645
05/11/2016 02:20:00*8.189*8.1926*8.1937*8.1886
05/11/2016 02:25:00*8.1926*8.1929*8.1935*8.1911
05/11/2016 02:30:00*8.1929*8.1935*8.1953*8.1925
05/11/2016 02:35:00*8.1935*8.1924*8.19455*8.1904
05/11/2016 02:40:00*8.1924*8.19305*8.19305*8.19081
05/11/2016 02:45:00*8.19305*8.19078*8.19305*8.19025
05/11/2016 02:50:00*8.19078*8.1941*8.19432*8.1907
05/11/2016 02:55:00*8.1941*8.2029*8.2032*8.1941
05/11/2016 03:00:00*8.2029*8.2*8.2033*8.19748
05/11/2016 03:05:00*8.2*8.20175*8.2029*8.1963
05/11/2016 03:10:00*8.20175*8.20758*8.20896*8.2011
05/11/2016 03:15:00*8.20758*8.20921*8.21418*8.20758
05/11/2016 03:20:00*8.20921*8.20765*8.21397*8.20753
05/11/2016 03:25:00*8.20765*8.2073*8.2082*8.20304
05/11/2016 03:30:00*8.2073*8.2076*8.20825*8.20377
05/11/2016 03:35:00*8.2076*8.2061*8.21106*8.20592
05/11/2016 03:40:00*8.2061*8.20758*8.20889*8.20543
05/11/2016 03:45:00*8.20758*8.20858*8.21196*8.2047
05/11/2016 03:50:00*8.20858*8.2161*8.21725*8.2083
05/11/2016 03:55:00*8.2161*8.2143*8.2176*8.21404
05/11/2016 04:00:00*8.2143*8.21504*8.2163*8.2133
05/11/2016 04:05:00*8.21504*8.21326*8.2165*8.2126
05/11/2016 04:10:00*8.21326*8.20815*8.21405*8.20815
05/11/2016 04:15:00*8.20815*8.20669*8.20926*8.20323
05/11/2016 04:20:00*8.20669*8.21422*8.21562*8.20573
05/11/2016 04:25:00*8.21422*8.2096*8.21504*8.2081
05/11/2016 04:30:00*8.2096*8.21394*8.21527*8.20949
05/11/2016 04:35:00*8.21394*8.21587*8.2173*8.21006
05/11/2016 04:40:00*8.21587*8.21828*8.21845*8.21523
05/11/2016 04:45:00*8.21828*8.223*8.22445*8.2173
05/11/2016 04:50:00*8.223*8.22081*8.2236*8.22015
05/11/2016 04:55:00*8.22081*8.21231*8.22085*8.2117
05/11/2016 05:00:00*8.21231*8.2112*8.21753*8.21116
05/11/2016 05:05:00*8.2112*8.2196*8.22077*8.2112
05/11/2016 05:10:00*8.2196*8.22494*8.22574*8.2164
05/11/2016 05:15:00*8.22494*8.22768*8.23094*8.22455
05/11/2016 05:20:00*8.22768*8.22432*8.22852*8.2227
05/11/2016 05:25:00*8.22432*8.21975*8.2254*8.21869
05/11/2016 05:30:00*8.21975*8.21719*8.2201*8.2171
05/11/2016 05:35:00*8.21719*8.21323*8.21719*8.21287
05/11/2016 05:40:00*8.21323*8.21216*8.2146*8.21216
05/11/2016 05:45:00*8.21216*8.2139*8.21464*8.21207
05/11/2016 05:50:00*8.2139*8.21329*8.21418*8.21185
05/11/2016 05:55:00*8.21329*8.21608*8.2164*8.21098
05/11/2016 06:00:00*8.21608*8.2132*8.21608*8.21224
05/11/2016 06:05:00*8.2132*8.21756*8.2189*8.2129
05/11/2016 06:10:00*8.21756*8.2216*8.22192*8.2171
05/11/2016 06:15:00*8.2216*8.22205*8.2247*8.21934
05/11/2016 06:20:00*8.22205*8.2184*8.22205*8.21722
05/11/2016 06:25:00*8.2184*8.21201*8.2199*8.21201
05/11/2016 06:30:00*8.21201*8.20834*8.2128*8.2079
05/11/2016 06:35:00*8.20834*8.2061*8.2095*8.2051
05/11/2016 06:40:00*8.2061*8.20506*8.20703*8.2042
05/11/2016 06:45:00*8.20506*8.20702*8.20721*8.20408
05/11/2016 06:50:00*8.20702*8.20106*8.20702*8.20106
05/11/2016 06:55:00*8.20106*8.19307*8.20191*8.19241
05/11/2016 07:00:00*8.19307*8.1973*8.19747*8.1918
05/11/2016 07:05:00*8.1973*8.1944*8.19778*8.1919
05/11/2016 07:10:00*8.1944*8.19525*8.19525*8.19256
05/11/2016 07:15:00*8.19525*8.1935*8.1956*8.18947
05/11/2016 07:20:00*8.1935*8.1947*8.19574*8.1919
05/11/2016 07:25:00*8.1947*8.1943*8.19632*8.1941
05/11/2016 07:30:00*8.1943*8.1968*8.1972*8.19376
05/11/2016 07:35:00*8.1968*8.1981*8.2004*8.196
05/11/2016 07:40:00*8.1981*8.1973*8.2*8.1956
05/11/2016 07:45:00*8.1973*8.1942*8.1991*8.1939
05/11/2016 07:50:00*8.1942*8.1985*8.2009*8.1939
05/11/2016 07:55:00*8.1985*8.2007*8.2033*8.1985
05/11/2016 08:00:00*8.2007*8.198*8.2014*8.1951
05/11/2016 08:05:00*8.198*8.193*8.1982*8.1919
05/11/2016 08:10:00*8.193*8.1925*8.1947*8.1916
05/11/2016 08:15:00*8.1925*8.1913*8.1965*8.1894
05/11/2016 08:20:00*8.1913*8.1897*8.1929*8.1848
05/11/2016 08:25:00*8.1897*8.1897*8.1916*8.1875
05/11/2016 08:30:00*8.1897*8.18855*8.1902*8.1856
05/11/2016 08:35:00*8.18855*8.1879*8.1896*8.18665
05/11/2016 08:40:00*8.1879*8.1898*8.1907*8.1853
05/11/2016 08:45:00*8.1898*8.1928*8.1931*8.188
05/11/2016 08:50:00*8.1928*8.1965*8.1975*8.1919
05/11/2016 08:55:00*8.1965*8.193*8.1972*8.1905
05/11/2016 09:00:00*8.193*8.1936*8.1948*8.1922
05/11/2016 09:05:00*8.1936*8.1966*8.1996*8.1918
05/11/2016 09:10:00*8.1966*8.1961*8.1992*8.1948
05/11/2016 09:15:00*8.1961*8.1933*8.1965*8.19227
05/11/2016 09:20:00*8.1933*8.1929*8.1939*8.1898
05/11/2016 09:25:00*8.1929*8.1936*8.1962*8.1926
05/11/2016 09:30:00*8.1936*8.1981*8.1983*8.1936
05/11/2016 09:35:00*8.1981*8.19464*8.1981*8.1939
05/11/2016 09:40:00*8.19464*8.1938*8.1964*8.1916
05/11/2016 09:45:00*8.1938*8.1898*8.1938*8.18513
05/11/2016 09:50:00*8.1898*8.1843*8.1901*8.1832
05/11/2016 09:55:00*8.1843*8.1809*8.185*8.1757
05/11/2016 10:00:00*8.1809*8.1797*8.1824*8.1731
05/11/2016 10:05:00*8.1797*8.1866*8.1891*8.17714
05/11/2016 10:10:00*8.1866*8.1871*8.1896*8.1852
05/11/2016 10:15:00*8.1871*8.1894*8.196*8.187
05/11/2016 10:20:00*8.1894*8.1909*8.1933*8.1866
05/11/2016 10:25:00*8.1909*8.1867*8.1918*8.1854
05/11/2016 10:30:00*8.1867*8.18741*8.1894*8.1845
05/11/2016 10:35:00*8.18741*8.16909*8.18741*8.1646
05/11/2016 10:40:00*8.16909*8.172*8.1755*8.16727
05/11/2016 10:45:00*8.172*8.1674*8.17339*8.1667
05/11/2016 10:50:00*8.1674*8.16239*8.1674*8.16087
05/11/2016 10:55:00*8.16239*8.16875*8.16934*8.15936
05/11/2016 11:00:00*8.16875*8.163*8.1714*8.1622
05/11/2016 11:05:00*8.163*8.16509*8.16626*8.1587
05/11/2016 11:10:00*8.16509*8.16423*8.16509*8.1603
05/11/2016 11:15:00*8.16423*8.15934*8.16423*8.15841
05/11/2016 11:20:00*8.15934*8.1501*8.15934*8.1442
05/11/2016 11:25:00*8.1501*8.1531*8.1542*8.1461
05/11/2016 11:30:00*8.1531*8.1406*8.1531*8.13891
05/11/2016 11:35:00*8.1406*8.1369*8.144*8.1349
05/11/2016 11:40:00*8.1369*8.1452*8.1461*8.1369
05/11/2016 11:45:00*8.1452*8.1403*8.1469*8.139
05/11/2016 11:50:00*8.1403*8.1377*8.1404*8.1326
05/11/2016 11:55:00*8.1377*8.1329*8.1377*8.1314
05/11/2016 12:00:00*8.1329*8.1338*8.1364*8.1319
05/11/2016 12:05:00*8.1338*8.139*8.1398*8.1328
05/11/2016 12:10:00*8.139*8.1438*8.1459*8.139
05/11/2016 12:15:00*8.1438*8.1469*8.1486*8.1438
05/11/2016 12:20:00*8.1469*8.1452*8.1493*8.1443
05/11/2016 12:25:00*8.1452*8.1471*8.1479*8.1451
05/11/2016 12:30:00*8.1471*8.1484*8.1492*8.147
05/11/2016 12:35:00*8.1484*8.1462*8.149*8.1461
05/11/2016 12:40:00*8.1462*8.1475*8.1481*8.1462
05/11/2016 12:45:00*8.1475*8.1467*8.1494*8.1467
05/11/2016 12:50:00*8.1467*8.1488*8.1511*8.1463
05/11/2016 12:55:00*8.1488*8.1464*8.1491*8.1454
05/11/2016 13:00:00*8.1464*8.1538*8.158*8.1463
05/11/2016 13:05:00*8.1538*8.15*8.1538*8.149
05/11/2016 13:10:00*8.15*8.1468*8.1512*8.1464
05/11/2016 13:15:00*8.1468*8.1491*8.1497*8.1462
05/11/2016 13:20:00*8.1491*8.149*8.1497*8.1478
05/11/2016 13:25:00*8.149*8.1459*8.1493*8.1455
05/11/2016 13:30:00*8.1459*8.1441*8.1461*8.1435
05/11/2016 13:35:00*8.1441*8.1499*8.1502*8.1429
05/11/2016 13:40:00*8.1499*8.1504*8.1552*8.1493
05/11/2016 13:45:00*8.1504*8.1547*8.1564*8.1504
05/11/2016 13:50:00*8.1547*8.1556*8.1566*8.1541
05/11/2016 13:55:00*8.1556*8.1512*8.1558*8.1509
05/11/2016 14:00:00*8.1512*8.149*8.1521*8.1405
05/11/2016 14:05:00*8.149*8.1501*8.1522*8.149
05/11/2016 14:10:00*8.1501*8.1498*8.1513*8.1488
05/11/2016 14:15:00*8.1498*8.1527*8.1529*8.1494
05/11/2016 14:20:00*8.1527*8.1544*8.1549*8.1514
05/11/2016 14:25:00*8.1544*8.154*8.1553*8.1528
05/11/2016 14:30:00*8.154*8.1507*8.1544*8.1498
05/11/2016 14:35:00*8.1507*8.1524*8.1525*8.1506
05/11/2016 14:40:00*8.1524*8.1543*8.1546*8.1523
05/11/2016 14:45:00*8.1543*8.1543*8.1544*8.1526
05/11/2016 14:50:00*8.1543*8.1523*8.1556*8.1514
05/11/2016 14:55:00*8.1523*8.1532*8.1535*8.1505
05/11/2016 15:00:00*8.1532*8.155*8.1569*8.1522
05/11/2016 15:05:00*8.155*8.1551*8.1561*8.1543
05/11/2016 15:10:00*8.1551*8.1574*8.1575*8.154
05/11/2016 15:15:00*8.1574*8.1555*8.1581*8.1546
05/11/2016 15:20:00*8.1555*8.1569*8.1576*8.155
05/11/2016 15:25:00*8.1569*8.1559*8.1569*8.1549
05/11/2016 15:30:00*8.1559*8.1573*8.1573*8.1559
05/11/2016 15:35:00*8.1573*8.157*8.1577*8.1562
05/11/2016 15:40:00*8.157*8.1551*8.157*8.1546
05/11/2016 15:45:00*8.1551*8.1546*8.1559*8.1542
05/11/2016 15:50:00*8.1546*8.1559*8.1561*8.1545
05/11/2016 15:55:00*8.1559*8.1641*8.1643*8.1559
05/11/2016 16:00:00*8.1641*8.1656*8.166*8.164
05/11/2016 16:05:00*8.1656*8.16503*8.16651*8.16415
05/11/2016 16:10:00*8.16503*8.16401*8.16796*8.1639
05/11/2016 16:15:00*8.16401*8.16419*8.16532*8.16382
05/11/2016 16:20:00*8.16419*8.16326*8.16472*8.16291
05/11/2016 16:25:00*8.16326*8.16248*8.16372*8.16241
05/11/2016 16:30:00*8.16248*8.16277*8.16341*8.1619
05/11/2016 16:35:00*8.16277*8.16283*8.16325*8.1619
05/11/2016 16:40:00*8.16283*8.16248*8.16305*8.1621
05/11/2016 16:45:00*8.16248*8.1618*8.16248*8.16177
05/11/2016 16:50:00*8.1618*8.16255*8.16271*8.1618
05/11/2016 16:55:00*8.16255*8.16311*8.16311*8.16201
05/11/2016 17:00:00*8.16311*8.16257*8.16458*8.1622
