05/09/2016 17:05:00*8.2094*8.20608*8.20951*8.204
05/09/2016 17:10:00*8.20608*8.21322*8.2136*8.20608
05/09/2016 17:15:00*8.21322*8.21261*8.21322*8.21232
05/09/2016 17:20:00*8.21261*8.21258*8.21313*8.21232
05/09/2016 17:25:00*8.21258*8.21637*8.21704*8.2109
05/09/2016 17:30:00*8.21637*8.21497*8.21674*8.2117
05/09/2016 17:35:00*8.21497*8.21497*8.21497*8.21036
05/09/2016 17:40:00*8.21497*8.21786*8.21786*8.21497
05/09/2016 17:45:00*8.21786*8.21786*8.21786*8.21786
05/09/2016 17:50:00*8.21786*8.21786*8.21786*8.21786
05/09/2016 17:55:00*8.21786*8.21786*8.21786*8.21786
05/09/2016 18:00:00*8.21786*8.21786*8.21786*8.21786
05/09/2016 18:05:00*8.21786*8.2221*8.2223*8.21786
05/09/2016 18:10:00*8.2221*8.2201*8.2227*8.2196
05/09/2016 18:15:00*8.2201*8.2178*8.2229*8.2152
05/09/2016 18:20:00*8.2178*8.21442*8.2178*8.21442
05/09/2016 18:25:00*8.21442*8.21447*8.21447*8.21208
05/09/2016 18:30:00*8.21447*8.21436*8.21674*8.21346
05/09/2016 18:35:00*8.21436*8.21571*8.21697*8.21084
05/09/2016 18:40:00*8.21571*8.21888*8.21917*8.2152
05/09/2016 18:45:00*8.21888*8.21859*8.21996*8.21859
05/09/2016 18:50:00*8.21859*8.21781*8.21953*8.21766
05/09/2016 18:55:00*8.21781*8.21787*8.21817*8.21728
05/09/2016 19:00:00*8.21787*8.2159*8.218*8.2156
05/09/2016 19:05:00*8.2159*8.2151*8.2175*8.2147
05/09/2016 19:10:00*8.2151*8.2157*8.2168*8.21431
05/09/2016 19:15:00*8.2157*8.2156*8.2167*8.2149
05/09/2016 19:20:00*8.2156*8.216*8.2166*8.2148
05/09/2016 19:25:00*8.216*8.2142*8.2165*8.2126
05/09/2016 19:30:00*8.2142*8.2137*8.2149*8.2123
05/09/2016 19:35:00*8.2137*8.2136*8.2148*8.2132
05/09/2016 19:40:00*8.2136*8.2141*8.2149*8.2132
05/09/2016 19:45:00*8.2141*8.2137*8.2151*8.21345
05/09/2016 19:50:00*8.2137*8.2156*8.2163*8.2133
05/09/2016 19:55:00*8.2156*8.2153*8.2162*8.2149
05/09/2016 20:00:00*8.2153*8.2167*8.2171*8.2147
05/09/2016 20:05:00*8.2167*8.2221*8.2223*8.2167
05/09/2016 20:10:00*8.2221*8.2189*8.2228*8.2174
05/09/2016 20:15:00*8.2189*8.2178*8.2201*8.2178
05/09/2016 20:20:00*8.2178*8.2194*8.2203*8.2176
05/09/2016 20:25:00*8.2194*8.22054*8.2217*8.2186
05/09/2016 20:30:00*8.22054*8.2194*8.2216*8.21897
05/09/2016 20:35:00*8.2194*8.2216*8.2223*8.21907
05/09/2016 20:40:00*8.2216*8.2199*8.22201*8.2196
05/09/2016 20:45:00*8.2199*8.21943*8.2209*8.2192
05/09/2016 20:50:00*8.21943*8.2206*8.2207*8.2193
05/09/2016 20:55:00*8.2206*8.2169*8.2214*8.2169
05/09/2016 21:00:00*8.2169*8.21521*8.2172*8.2135
05/09/2016 21:05:00*8.21521*8.21365*8.2159*8.21174
05/09/2016 21:10:00*8.21365*8.2128*8.21391*8.21148
05/09/2016 21:15:00*8.2128*8.2102*8.21355*8.2102
05/09/2016 21:20:00*8.2102*8.21271*8.21292*8.2102
05/09/2016 21:25:00*8.21271*8.21267*8.21295*8.21212
05/09/2016 21:30:00*8.21267*8.215*8.2162*8.21255
05/09/2016 21:35:00*8.215*8.21137*8.2158*8.2103
05/09/2016 21:40:00*8.21137*8.2121*8.2136*8.2112
05/09/2016 21:45:00*8.2121*8.2125*8.2135*8.2113
05/09/2016 21:50:00*8.2125*8.2131*8.2131*8.2118
05/09/2016 21:55:00*8.2131*8.2129*8.2149*8.2128
05/09/2016 22:00:00*8.2129*8.2129*8.2129*8.2117
05/09/2016 22:05:00*8.2129*8.2119*8.2142*8.2119
05/09/2016 22:10:00*8.2119*8.212*8.212*8.20993
05/09/2016 22:15:00*8.212*8.2138*8.2141*8.212
05/09/2016 22:20:00*8.2138*8.2127*8.2139*8.2123
05/09/2016 22:25:00*8.2127*8.2131*8.214*8.2122
05/09/2016 22:30:00*8.2131*8.212*8.2133*8.2108
05/09/2016 22:35:00*8.212*8.2124*8.2124*8.212
05/09/2016 22:40:00*8.2124*8.215*8.215*8.2122
05/09/2016 22:45:00*8.215*8.2171*8.21783*8.21471
05/09/2016 22:50:00*8.2171*8.2184*8.2193*8.217
05/09/2016 22:55:00*8.2184*8.2156*8.2186*8.2156
05/09/2016 23:00:00*8.2156*8.2142*8.2156*8.2138
05/09/2016 23:05:00*8.2142*8.2143*8.2147*8.2136
05/09/2016 23:10:00*8.2143*8.21433*8.2145*8.21348
05/09/2016 23:15:00*8.21433*8.2135*8.21433*8.2132
05/09/2016 23:20:00*8.2135*8.21403*8.2149*8.2133
05/09/2016 23:25:00*8.21403*8.21256*8.21403*8.21256
05/09/2016 23:30:00*8.21256*8.20915*8.21256*8.2087
05/09/2016 23:35:00*8.20915*8.2124*8.2131*8.20915
05/09/2016 23:40:00*8.2124*8.2125*8.21266*8.21183
05/09/2016 23:45:00*8.2125*8.2131*8.2138*8.2123
05/09/2016 23:50:00*8.2131*8.2148*8.2149*8.2128
05/09/2016 23:55:00*8.2148*8.216*8.21727*8.2146
05/10/2016 00:00:00*8.216*8.2136*8.216*8.2135
05/10/2016 00:05:00*8.2136*8.2131*8.2137*8.21195
05/10/2016 00:10:00*8.2131*8.2118*8.2131*8.2115
05/10/2016 00:15:00*8.2118*8.2145*8.2145*8.21145
05/10/2016 00:20:00*8.2145*8.2172*8.2183*8.2139
05/10/2016 00:25:00*8.2172*8.2157*8.2172*8.2151
05/10/2016 00:30:00*8.2157*8.2157*8.2167*8.2157
05/10/2016 00:35:00*8.2157*8.2177*8.21821*8.2153
05/10/2016 00:40:00*8.2177*8.217*8.2177*8.21695
05/10/2016 00:45:00*8.217*8.2174*8.2178*8.217
05/10/2016 00:50:00*8.2174*8.219*8.2193*8.21695
05/10/2016 00:55:00*8.219*8.2192*8.2197*8.2187
05/10/2016 01:00:00*8.2192*8.2198*8.2198*8.2176
05/10/2016 01:05:00*8.2198*8.2202*8.2204*8.2191
05/10/2016 01:10:00*8.2202*8.2206*8.2216*8.21967
05/10/2016 01:15:00*8.2206*8.219*8.2207*8.2187
05/10/2016 01:20:00*8.219*8.2193*8.22*8.21836
05/10/2016 01:25:00*8.2193*8.2215*8.2217*8.2192
05/10/2016 01:30:00*8.2215*8.2241*8.2242*8.22066
05/10/2016 01:35:00*8.2241*8.22381*8.2256*8.2227
05/10/2016 01:40:00*8.22381*8.22045*8.22381*8.2192
05/10/2016 01:45:00*8.22045*8.2189*8.2216*8.21769
05/10/2016 01:50:00*8.2189*8.2197*8.2197*8.21799
05/10/2016 01:55:00*8.2197*8.2212*8.222*8.21885
05/10/2016 02:00:00*8.2212*8.2179*8.2216*8.21755
05/10/2016 02:05:00*8.2179*8.2201*8.2225*8.2177
05/10/2016 02:10:00*8.2201*8.2211*8.2214*8.2183
05/10/2016 02:15:00*8.2211*8.2252*8.2254*8.2211
05/10/2016 02:20:00*8.2252*8.2224*8.2259*8.2221
05/10/2016 02:25:00*8.2224*8.2254*8.2254*8.2224
05/10/2016 02:30:00*8.2254*8.2193*8.2257*8.2172
05/10/2016 02:35:00*8.2193*8.2216*8.2257*8.219
05/10/2016 02:40:00*8.2216*8.2199*8.2219*8.2173
05/10/2016 02:45:00*8.2199*8.213*8.22363*8.21126
05/10/2016 02:50:00*8.213*8.2112*8.2143*8.2107
05/10/2016 02:55:00*8.2112*8.211*8.2126*8.21
05/10/2016 03:00:00*8.211*8.2071*8.21453*8.20663
05/10/2016 03:05:00*8.2071*8.21076*8.21372*8.2066
05/10/2016 03:10:00*8.21076*8.21105*8.21371*8.20807
05/10/2016 03:15:00*8.21105*8.20313*8.21343*8.20278
05/10/2016 03:20:00*8.20313*8.19798*8.20559*8.19632
05/10/2016 03:25:00*8.19798*8.19827*8.19899*8.19333
05/10/2016 03:30:00*8.19827*8.19854*8.20094*8.19711
05/10/2016 03:35:00*8.19854*8.20262*8.20264*8.1964
05/10/2016 03:40:00*8.20262*8.20939*8.20959*8.20262
05/10/2016 03:45:00*8.20939*8.21165*8.21241*8.20822
05/10/2016 03:50:00*8.21165*8.21284*8.21389*8.2097
05/10/2016 03:55:00*8.21284*8.21615*8.21835*8.21284
05/10/2016 04:00:00*8.21615*8.2105*8.21836*8.2105
05/10/2016 04:05:00*8.2105*8.21752*8.21815*8.2077
05/10/2016 04:10:00*8.21752*8.21984*8.22075*8.21613
05/10/2016 04:15:00*8.21984*8.22082*8.22213*8.21702
05/10/2016 04:20:00*8.22082*8.22127*8.2213*8.21848
05/10/2016 04:25:00*8.22127*8.21944*8.2213*8.21876
05/10/2016 04:30:00*8.21944*8.22203*8.22313*8.2186
05/10/2016 04:35:00*8.22203*8.21263*8.22252*8.21263
05/10/2016 04:40:00*8.21263*8.21084*8.2132*8.21017
05/10/2016 04:45:00*8.21084*8.2101*8.21176*8.20938
05/10/2016 04:50:00*8.2101*8.20557*8.21458*8.20525
05/10/2016 04:55:00*8.20557*8.20612*8.21054*8.20329
05/10/2016 05:00:00*8.20612*8.19871*8.2067*8.19871
05/10/2016 05:05:00*8.19871*8.20878*8.20878*8.1978
05/10/2016 05:10:00*8.20878*8.20296*8.20878*8.20296
05/10/2016 05:15:00*8.20296*8.2011*8.20409*8.1977
05/10/2016 05:20:00*8.2011*8.20375*8.206*8.2011
05/10/2016 05:25:00*8.20375*8.2054*8.20607*8.20222
05/10/2016 05:30:00*8.2054*8.2158*8.2176*8.2054
05/10/2016 05:35:00*8.2158*8.2212*8.2212*8.21415
05/10/2016 05:40:00*8.2212*8.2159*8.2212*8.21442
05/10/2016 05:45:00*8.2159*8.21236*8.21612*8.21083
05/10/2016 05:50:00*8.21236*8.21111*8.21312*8.2107
05/10/2016 05:55:00*8.21111*8.21291*8.2138*8.21038
05/10/2016 06:00:00*8.21291*8.2119*8.21383*8.21041
05/10/2016 06:05:00*8.2119*8.21351*8.2173*8.2119
05/10/2016 06:10:00*8.21351*8.2112*8.2154*8.21002
05/10/2016 06:15:00*8.2112*8.21246*8.2154*8.21113
05/10/2016 06:20:00*8.21246*8.21471*8.2152*8.21205
05/10/2016 06:25:00*8.21471*8.21679*8.21733*8.2143
05/10/2016 06:30:00*8.21679*8.21162*8.21729*8.21162
05/10/2016 06:35:00*8.21162*8.20607*8.2127*8.2041
05/10/2016 06:40:00*8.20607*8.20899*8.20899*8.20588
05/10/2016 06:45:00*8.20899*8.21168*8.21246*8.20843
05/10/2016 06:50:00*8.21168*8.21068*8.2122*8.20977
05/10/2016 06:55:00*8.21068*8.21229*8.21393*8.21045
05/10/2016 07:00:00*8.21229*8.23064*8.23159*8.2108
05/10/2016 07:05:00*8.23064*8.23368*8.237*8.22926
05/10/2016 07:10:00*8.23368*8.23197*8.23485*8.23048
05/10/2016 07:15:00*8.23197*8.22862*8.2321*8.22833
05/10/2016 07:20:00*8.22862*8.23321*8.23552*8.22792
05/10/2016 07:25:00*8.23321*8.2384*8.23873*8.23228
05/10/2016 07:30:00*8.2384*8.23479*8.2389*8.2323
05/10/2016 07:35:00*8.23479*8.23107*8.23625*8.2305
05/10/2016 07:40:00*8.23107*8.2295*8.23144*8.227
05/10/2016 07:45:00*8.2295*8.23313*8.2351*8.2287
05/10/2016 07:50:00*8.23313*8.23629*8.2364*8.2328
05/10/2016 07:55:00*8.23629*8.23414*8.2409*8.23414
05/10/2016 08:00:00*8.23414*8.2388*8.2423*8.2326
05/10/2016 08:05:00*8.2388*8.2355*8.2393*8.2347
05/10/2016 08:10:00*8.2355*8.2278*8.2355*8.2251
05/10/2016 08:15:00*8.2278*8.221*8.2281*8.2181
05/10/2016 08:20:00*8.221*8.22513*8.2266*8.2201
05/10/2016 08:25:00*8.22513*8.2261*8.2296*8.22234
05/10/2016 08:30:00*8.2261*8.225*8.23341*8.2202
05/10/2016 08:35:00*8.225*8.2243*8.2268*8.22114
05/10/2016 08:40:00*8.2243*8.2238*8.2291*8.2233
05/10/2016 08:45:00*8.2238*8.22795*8.2295*8.2235
05/10/2016 08:50:00*8.22795*8.2282*8.2292*8.2261
05/10/2016 08:55:00*8.2282*8.23*8.2336*8.2282
05/10/2016 09:00:00*8.23*8.2289*8.2304*8.2264
05/10/2016 09:05:00*8.2289*8.2307*8.2364*8.22597
05/10/2016 09:10:00*8.2307*8.2264*8.2332*8.2238
05/10/2016 09:15:00*8.2264*8.2332*8.2343*8.2247
05/10/2016 09:20:00*8.2332*8.2335*8.2358*8.23073
05/10/2016 09:25:00*8.2335*8.2283*8.2345*8.22715
05/10/2016 09:30:00*8.2283*8.22628*8.229*8.2247
05/10/2016 09:35:00*8.22628*8.21985*8.2265*8.21937
05/10/2016 09:40:00*8.21985*8.2132*8.21985*8.2102
05/10/2016 09:45:00*8.2132*8.2107*8.2141*8.2027
05/10/2016 09:50:00*8.2107*8.2054*8.2132*8.2039
05/10/2016 09:55:00*8.2054*8.2113*8.212*8.20339
05/10/2016 10:00:00*8.2113*8.2111*8.2134*8.2089
05/10/2016 10:05:00*8.2111*8.2162*8.2179*8.2099
05/10/2016 10:10:00*8.2162*8.2092*8.217*8.20756
05/10/2016 10:15:00*8.2092*8.2066*8.2112*8.2061
05/10/2016 10:20:00*8.2066*8.207*8.211*8.2035
05/10/2016 10:25:00*8.207*8.2176*8.2176*8.2061
05/10/2016 10:30:00*8.2176*8.2171*8.2209*8.2168
05/10/2016 10:35:00*8.2171*8.2055*8.2174*8.205
05/10/2016 10:40:00*8.2055*8.2091*8.2111*8.2055
05/10/2016 10:45:00*8.2091*8.2*8.2097*8.19377
05/10/2016 10:50:00*8.2*8.1973*8.2*8.1968
05/10/2016 10:55:00*8.1973*8.1996*8.2008*8.19533
05/10/2016 11:00:00*8.1996*8.2069*8.20734*8.19492
05/10/2016 11:05:00*8.2069*8.203*8.2101*8.2022
05/10/2016 11:10:00*8.203*8.2033*8.2073*8.20223
05/10/2016 11:15:00*8.2033*8.2044*8.20677*8.20257
05/10/2016 11:20:00*8.2044*8.2048*8.208*8.202
05/10/2016 11:25:00*8.2048*8.2094*8.2101*8.2042
05/10/2016 11:30:00*8.2094*8.207*8.2102*8.2045
05/10/2016 11:35:00*8.207*8.2057*8.2084*8.2029
05/10/2016 11:40:00*8.2057*8.2089*8.2102*8.2057
05/10/2016 11:45:00*8.2089*8.207*8.2096*8.2067
05/10/2016 11:50:00*8.207*8.2065*8.2071*8.205
05/10/2016 11:55:00*8.2065*8.2042*8.207*8.2025
05/10/2016 12:00:00*8.2042*8.2076*8.2078*8.20385
05/10/2016 12:05:00*8.2076*8.2068*8.2088*8.2056
05/10/2016 12:10:00*8.2068*8.2079*8.2083*8.2062
05/10/2016 12:15:00*8.2079*8.204*8.2088*8.2039
05/10/2016 12:20:00*8.204*8.2045*8.2058*8.203
05/10/2016 12:25:00*8.2045*8.1995*8.2046*8.1962
05/10/2016 12:30:00*8.1995*8.1986*8.2004*8.197
05/10/2016 12:35:00*8.1986*8.1979*8.1996*8.1963
05/10/2016 12:40:00*8.1979*8.2001*8.2001*8.1978
05/10/2016 12:45:00*8.2001*8.2029*8.2037*8.2001
05/10/2016 12:50:00*8.2029*8.2027*8.2029*8.1966
05/10/2016 12:55:00*8.2027*8.2012*8.204*8.2009
05/10/2016 13:00:00*8.2012*8.1997*8.2022*8.1995
05/10/2016 13:05:00*8.1997*8.2009*8.2011*8.1989
05/10/2016 13:10:00*8.2009*8.2026*8.2026*8.20021
05/10/2016 13:15:00*8.2026*8.2032*8.2047*8.2014
05/10/2016 13:20:00*8.2032*8.2046*8.2047*8.203
05/10/2016 13:25:00*8.2046*8.2049*8.2053*8.2041
05/10/2016 13:30:00*8.2049*8.2035*8.2049*8.2025
05/10/2016 13:35:00*8.2035*8.2027*8.2036*8.2009
05/10/2016 13:40:00*8.2027*8.2011*8.2031*8.2009
05/10/2016 13:45:00*8.2011*8.2015*8.2015*8.2005
05/10/2016 13:50:00*8.2015*8.2008*8.2026*8.1993
05/10/2016 13:55:00*8.2008*8.2016*8.2034*8.2008
05/10/2016 14:00:00*8.2016*8.2036*8.2039*8.2005
05/10/2016 14:05:00*8.2036*8.2035*8.2041*8.2029
05/10/2016 14:10:00*8.2035*8.2039*8.2053*8.20294
05/10/2016 14:15:00*8.2039*8.2027*8.2045*8.2022
05/10/2016 14:20:00*8.2027*8.2006*8.203*8.2006
05/10/2016 14:25:00*8.2006*8.2063*8.2064*8.2
05/10/2016 14:30:00*8.2063*8.2042*8.2065*8.202
05/10/2016 14:35:00*8.2042*8.2068*8.2074*8.203
05/10/2016 14:40:00*8.2068*8.206*8.2082*8.2056
05/10/2016 14:45:00*8.206*8.2054*8.207*8.2051
05/10/2016 14:50:00*8.2054*8.2033*8.2055*8.2029
05/10/2016 14:55:00*8.2033*8.2028*8.2037*8.2009
05/10/2016 15:00:00*8.2028*8.2054*8.2066*8.2021
05/10/2016 15:05:00*8.2054*8.205*8.2061*8.2049
05/10/2016 15:10:00*8.205*8.2089*8.2089*8.2043
05/10/2016 15:15:00*8.2089*8.2079*8.2089*8.2074
05/10/2016 15:20:00*8.2079*8.2057*8.2081*8.2048
05/10/2016 15:25:00*8.2057*8.2058*8.2071*8.2038
05/10/2016 15:30:00*8.2058*8.2061*8.2068*8.2017
05/10/2016 15:35:00*8.2061*8.2058*8.2062*8.2038
05/10/2016 15:40:00*8.2058*8.2055*8.2066*8.2051
05/10/2016 15:45:00*8.2055*8.2079*8.2086*8.2055
05/10/2016 15:50:00*8.2079*8.2078*8.2085*8.2072
05/10/2016 15:55:00*8.2078*8.2074*8.2082*8.2051
05/10/2016 16:00:00*8.2074*8.2054*8.20804*8.205
05/10/2016 16:05:00*8.2054*8.20676*8.20742*8.20483
05/10/2016 16:10:00*8.20676*8.20594*8.20862*8.20551
05/10/2016 16:15:00*8.20594*8.20554*8.20611*8.2047
05/10/2016 16:20:00*8.20554*8.20509*8.20631*8.20472
05/10/2016 16:25:00*8.20509*8.20359*8.20513*8.20319
05/10/2016 16:30:00*8.20359*8.20424*8.20511*8.20277
05/10/2016 16:35:00*8.20424*8.20827*8.20907*8.20319
05/10/2016 16:40:00*8.20827*8.21142*8.21541*8.2082
05/10/2016 16:45:00*8.21142*8.2054*8.21214*8.20403
05/10/2016 16:50:00*8.2054*8.20143*8.21317*8.20091
05/10/2016 16:55:00*8.20143*8.20427*8.20427*8.2005
05/10/2016 17:00:00*8.20427*8.19819*8.20472*8.19805
