05/08/2016 17:05:00*8.1991*8.1986*8.1991*8.1981
05/08/2016 17:10:00*8.1986*8.1987*8.1996*8.1983
05/08/2016 17:15:00*8.1987*8.1977*8.1988*8.1976
05/08/2016 17:20:00*8.1977*8.1983*8.1984*8.1977
05/08/2016 17:25:00*8.1983*8.1909*8.1983*8.1829
05/08/2016 17:30:00*8.1909*8.1897*8.1909*8.1825
05/08/2016 17:35:00*8.1897*8.1839*8.1897*8.17953
05/08/2016 17:40:00*8.1839*8.1837*8.184*8.1837
05/08/2016 17:45:00*8.1837*8.1835*8.1837*8.18256
05/08/2016 17:50:00*8.1835*8.18346*8.18459*8.18346
05/08/2016 17:55:00*8.18346*8.18355*8.1838*8.18331
05/08/2016 18:00:00*8.18355*8.18096*8.1839*8.18096
05/08/2016 18:05:00*8.18096*8.19117*8.19515*8.17784
05/08/2016 18:10:00*8.19117*8.18616*8.19117*8.18462
05/08/2016 18:15:00*8.18616*8.18854*8.18965*8.18463
05/08/2016 18:20:00*8.18854*8.1912*8.19424*8.18758
05/08/2016 18:25:00*8.1912*8.19815*8.19815*8.1911
05/08/2016 18:30:00*8.19815*8.19714*8.19984*8.1967
05/08/2016 18:35:00*8.19714*8.19876*8.19984*8.19668
05/08/2016 18:40:00*8.19876*8.19849*8.2004*8.19849
05/08/2016 18:45:00*8.19849*8.19838*8.1987*8.19822
05/08/2016 18:50:00*8.19838*8.19761*8.19838*8.19718
05/08/2016 18:55:00*8.19761*8.19882*8.19882*8.19738
05/08/2016 19:00:00*8.19882*8.1969*8.19914*8.1964
05/08/2016 19:05:00*8.1969*8.1958*8.19744*8.1955
05/08/2016 19:10:00*8.1958*8.1988*8.1993*8.1958
05/08/2016 19:15:00*8.1988*8.1987*8.1993*8.1985
05/08/2016 19:20:00*8.1987*8.2017*8.2018*8.1987
05/08/2016 19:25:00*8.2017*8.1999*8.2017*8.1974
05/08/2016 19:30:00*8.1999*8.1975*8.2014*8.1969
05/08/2016 19:35:00*8.1975*8.2033*8.2058*8.1975
05/08/2016 19:40:00*8.2033*8.2049*8.205*8.2029
05/08/2016 19:45:00*8.2049*8.2073*8.2073*8.2042
05/08/2016 19:50:00*8.2073*8.2021*8.2073*8.202
05/08/2016 19:55:00*8.2021*8.2067*8.2068*8.2021
05/08/2016 20:00:00*8.2067*8.2067*8.2073*8.2046
05/08/2016 20:05:00*8.2067*8.2063*8.2076*8.206
05/08/2016 20:10:00*8.2063*8.2055*8.2063*8.2047
05/08/2016 20:15:00*8.2055*8.20404*8.2055*8.2026
05/08/2016 20:20:00*8.20404*8.2048*8.206*8.2036
05/08/2016 20:25:00*8.2048*8.2036*8.2065*8.2035
05/08/2016 20:30:00*8.2036*8.20653*8.20667*8.2036
05/08/2016 20:35:00*8.20653*8.20472*8.20777*8.2045
05/08/2016 20:40:00*8.20472*8.2068*8.2076*8.20472
05/08/2016 20:45:00*8.2068*8.2071*8.20794*8.2066
05/08/2016 20:50:00*8.2071*8.2058*8.2076*8.2056
05/08/2016 20:55:00*8.2058*8.2066*8.2066*8.2055
05/08/2016 21:00:00*8.2066*8.2059*8.2077*8.2056
05/08/2016 21:05:00*8.2059*8.2042*8.2059*8.2033
05/08/2016 21:10:00*8.2042*8.203*8.2042*8.20221
05/08/2016 21:15:00*8.203*8.20285*8.20355*8.20275
05/08/2016 21:20:00*8.20285*8.1997*8.20334*8.1997
05/08/2016 21:25:00*8.1997*8.1976*8.2002*8.1972
05/08/2016 21:30:00*8.1976*8.19491*8.19971*8.1939
05/08/2016 21:35:00*8.19491*8.19565*8.19571*8.19411
05/08/2016 21:40:00*8.19565*8.1967*8.1972*8.19471
05/08/2016 21:45:00*8.1967*8.18847*8.19721*8.1877
05/08/2016 21:50:00*8.18847*8.18671*8.19021*8.1844
05/08/2016 21:55:00*8.18671*8.1866*8.18721*8.185
05/08/2016 22:00:00*8.1866*8.1843*8.1866*8.1843
05/08/2016 22:05:00*8.1843*8.18794*8.1885*8.1837
05/08/2016 22:10:00*8.18794*8.1882*8.18919*8.1872
05/08/2016 22:15:00*8.1882*8.1899*8.1902*8.18719
05/08/2016 22:20:00*8.1899*8.1911*8.1919*8.1899
05/08/2016 22:25:00*8.1911*8.1912*8.19521*8.18901
05/08/2016 22:30:00*8.1912*8.19245*8.19329*8.1893
05/08/2016 22:35:00*8.19245*8.1942*8.19498*8.19159
05/08/2016 22:40:00*8.1942*8.1954*8.19575*8.19198
05/08/2016 22:45:00*8.1954*8.1942*8.19571*8.1928
05/08/2016 22:50:00*8.1942*8.19331*8.1947*8.19041
05/08/2016 22:55:00*8.19331*8.1916*8.1944*8.19129
05/08/2016 23:00:00*8.1916*8.1935*8.19531*8.19105
05/08/2016 23:05:00*8.1935*8.19139*8.1937*8.19031
05/08/2016 23:10:00*8.19139*8.19055*8.19421*8.18974
05/08/2016 23:15:00*8.19055*8.19269*8.19451*8.19055
05/08/2016 23:20:00*8.19269*8.19325*8.19421*8.19132
05/08/2016 23:25:00*8.19325*8.19221*8.19411*8.1906
05/08/2016 23:30:00*8.19221*8.19321*8.19421*8.1909
05/08/2016 23:35:00*8.19321*8.1947*8.19521*8.19179
05/08/2016 23:40:00*8.1947*8.19719*8.19719*8.19451
05/08/2016 23:45:00*8.19719*8.19715*8.19769*8.1964
05/08/2016 23:50:00*8.19715*8.19719*8.19821*8.1969
05/08/2016 23:55:00*8.19719*8.19295*8.19721*8.19251
05/09/2016 00:00:00*8.19295*8.1897*8.19315*8.1861
05/09/2016 00:05:00*8.1897*8.1891*8.1917*8.18863
05/09/2016 00:10:00*8.1891*8.1854*8.19095*8.1854
05/09/2016 00:15:00*8.1854*8.18671*8.18721*8.1828
05/09/2016 00:20:00*8.18671*8.18595*8.18671*8.1825
05/09/2016 00:25:00*8.18595*8.18621*8.18721*8.18416
05/09/2016 00:30:00*8.18621*8.18819*8.18895*8.18424
05/09/2016 00:35:00*8.18819*8.18795*8.18894*8.18671
05/09/2016 00:40:00*8.18795*8.1867*8.18845*8.18585
05/09/2016 00:45:00*8.1867*8.1857*8.1887*8.18496
05/09/2016 00:50:00*8.1857*8.18315*8.18595*8.18131
05/09/2016 00:55:00*8.18315*8.18221*8.1847*8.1804
05/09/2016 01:00:00*8.18221*8.18278*8.18471*8.1819
05/09/2016 01:05:00*8.18278*8.1845*8.1849*8.18143
05/09/2016 01:10:00*8.1845*8.1865*8.1865*8.1834
05/09/2016 01:15:00*8.1865*8.1848*8.18695*8.1842
05/09/2016 01:20:00*8.1848*8.185*8.185*8.1842
05/09/2016 01:25:00*8.185*8.1857*8.1881*8.185
05/09/2016 01:30:00*8.1857*8.1865*8.1872*8.1852
05/09/2016 01:35:00*8.1865*8.1874*8.1893*8.1865
05/09/2016 01:40:00*8.1874*8.1893*8.1893*8.18695
05/09/2016 01:45:00*8.1893*8.1905*8.1905*8.1893
05/09/2016 01:50:00*8.1905*8.1924*8.1928*8.1905
05/09/2016 01:55:00*8.1924*8.1915*8.19298*8.1908
05/09/2016 02:00:00*8.1915*8.18821*8.1915*8.1874
05/09/2016 02:05:00*8.18821*8.1875*8.1913*8.1867
05/09/2016 02:10:00*8.1875*8.1869*8.1889*8.185
05/09/2016 02:15:00*8.1869*8.1861*8.1887*8.18508
05/09/2016 02:20:00*8.1861*8.1872*8.188*8.1845
05/09/2016 02:25:00*8.1872*8.1853*8.1874*8.1839
05/09/2016 02:30:00*8.1853*8.18388*8.187*8.1832
05/09/2016 02:35:00*8.18388*8.18855*8.19063*8.18388
05/09/2016 02:40:00*8.18855*8.19029*8.19029*8.1865
05/09/2016 02:45:00*8.19029*8.19088*8.19245*8.19029
05/09/2016 02:50:00*8.19088*8.19009*8.19222*8.18971
05/09/2016 02:55:00*8.19009*8.18355*8.19061*8.18062
05/09/2016 03:00:00*8.18355*8.17931*8.18481*8.1773
05/09/2016 03:05:00*8.17931*8.18964*8.19095*8.17931
05/09/2016 03:10:00*8.18964*8.1905*8.19152*8.1872
05/09/2016 03:15:00*8.1905*8.1917*8.19241*8.19006
05/09/2016 03:20:00*8.1917*8.19682*8.1978*8.1906
05/09/2016 03:25:00*8.19682*8.19589*8.19682*8.192
05/09/2016 03:30:00*8.19589*8.1983*8.2001*8.19589
05/09/2016 03:35:00*8.1983*8.1957*8.19951*8.1935
05/09/2016 03:40:00*8.1957*8.20456*8.2046*8.19522
05/09/2016 03:45:00*8.20456*8.2033*8.20456*8.1982
05/09/2016 03:50:00*8.2033*8.1965*8.20439*8.1931
05/09/2016 03:55:00*8.1965*8.20465*8.20465*8.1965
05/09/2016 04:00:00*8.20465*8.1995*8.20465*8.1984
05/09/2016 04:05:00*8.1995*8.20558*8.20677*8.1995
05/09/2016 04:10:00*8.20558*8.20378*8.20588*8.20263
05/09/2016 04:15:00*8.20378*8.19969*8.20407*8.1994
05/09/2016 04:20:00*8.19969*8.1938*8.19969*8.1938
05/09/2016 04:25:00*8.1938*8.195*8.1966*8.19365
05/09/2016 04:30:00*8.195*8.193*8.2023*8.1915
05/09/2016 04:35:00*8.193*8.19544*8.1966*8.1913
05/09/2016 04:40:00*8.19544*8.19095*8.19571*8.19016
05/09/2016 04:45:00*8.19095*8.18464*8.19095*8.18359
05/09/2016 04:50:00*8.18464*8.17764*8.18464*8.1762
05/09/2016 04:55:00*8.17764*8.16869*8.17767*8.16801
05/09/2016 05:00:00*8.16869*8.168*8.17308*8.168
05/09/2016 05:05:00*8.168*8.1716*8.1719*8.1672
05/09/2016 05:10:00*8.1716*8.17084*8.172*8.16837
05/09/2016 05:15:00*8.17084*8.17558*8.17628*8.17084
05/09/2016 05:20:00*8.17558*8.17461*8.17716*8.17453
05/09/2016 05:25:00*8.17461*8.1776*8.1776*8.17443
05/09/2016 05:30:00*8.1776*8.17963*8.18055*8.17617
05/09/2016 05:35:00*8.17963*8.18012*8.18168*8.17645
05/09/2016 05:40:00*8.18012*8.1741*8.1803*8.17373
05/09/2016 05:45:00*8.1741*8.17028*8.17417*8.16974
05/09/2016 05:50:00*8.17028*8.16979*8.1712*8.16816
05/09/2016 05:55:00*8.16979*8.17449*8.17456*8.16909
05/09/2016 06:00:00*8.17449*8.1714*8.17782*8.17099
05/09/2016 06:05:00*8.1714*8.17682*8.17682*8.16775
05/09/2016 06:10:00*8.17682*8.17951*8.17987*8.17606
05/09/2016 06:15:00*8.17951*8.1842*8.1858*8.17951
05/09/2016 06:20:00*8.1842*8.18263*8.18566*8.18176
05/09/2016 06:25:00*8.18263*8.18098*8.18478*8.1785
05/09/2016 06:30:00*8.18098*8.182*8.18291*8.17859
05/09/2016 06:35:00*8.182*8.17946*8.18255*8.17907
05/09/2016 06:40:00*8.17946*8.17968*8.1819*8.17823
05/09/2016 06:45:00*8.17968*8.18091*8.18221*8.17888
05/09/2016 06:50:00*8.18091*8.18147*8.1847*8.18048
05/09/2016 06:55:00*8.18147*8.18406*8.18528*8.18009
05/09/2016 07:00:00*8.18406*8.1767*8.18443*8.1767
05/09/2016 07:05:00*8.1767*8.18232*8.18264*8.17492
05/09/2016 07:10:00*8.18232*8.18515*8.1852*8.18114
05/09/2016 07:15:00*8.18515*8.18481*8.18515*8.18225
05/09/2016 07:20:00*8.18481*8.18543*8.18612*8.18311
05/09/2016 07:25:00*8.18543*8.1872*8.19415*8.1842
05/09/2016 07:30:00*8.1872*8.18756*8.1924*8.18469
05/09/2016 07:35:00*8.18756*8.1876*8.1889*8.18486
05/09/2016 07:40:00*8.1876*8.18645*8.1901*8.1855
05/09/2016 07:45:00*8.18645*8.1866*8.1877*8.18601
05/09/2016 07:50:00*8.1866*8.1901*8.1909*8.1866
05/09/2016 07:55:00*8.1901*8.1917*8.199*8.1897
05/09/2016 08:00:00*8.1917*8.1986*8.2017*8.1906
05/09/2016 08:05:00*8.1986*8.19672*8.2002*8.1954
05/09/2016 08:10:00*8.19672*8.1939*8.1977*8.193
05/09/2016 08:15:00*8.1939*8.1889*8.1968*8.1888
05/09/2016 08:20:00*8.1889*8.1873*8.19122*8.18571
05/09/2016 08:25:00*8.1873*8.1833*8.1876*8.1789
05/09/2016 08:30:00*8.1833*8.1938*8.194*8.1831
05/09/2016 08:35:00*8.1938*8.19*8.1976*8.189
05/09/2016 08:40:00*8.19*8.1891*8.191*8.1852
05/09/2016 08:45:00*8.1891*8.1867*8.1921*8.1855
05/09/2016 08:50:00*8.1867*8.1858*8.1889*8.1854
05/09/2016 08:55:00*8.1858*8.1941*8.1989*8.1858
05/09/2016 09:00:00*8.1941*8.1935*8.1944*8.1904
05/09/2016 09:05:00*8.1935*8.1948*8.1968*8.1908
05/09/2016 09:10:00*8.1948*8.1987*8.2005*8.1948
05/09/2016 09:15:00*8.1987*8.1959*8.1988*8.19536
05/09/2016 09:20:00*8.1959*8.1988*8.2*8.1952
05/09/2016 09:25:00*8.1988*8.1995*8.2059*8.1988
05/09/2016 09:30:00*8.1995*8.1962*8.2024*8.1955
05/09/2016 09:35:00*8.1962*8.191*8.1984*8.19062
05/09/2016 09:40:00*8.191*8.201*8.2032*8.191
05/09/2016 09:45:00*8.201*8.203*8.2054*8.19981
05/09/2016 09:50:00*8.203*8.2018*8.2069*8.1997
05/09/2016 09:55:00*8.2018*8.2025*8.2031*8.2006
05/09/2016 10:00:00*8.2025*8.2054*8.2062*8.2025
05/09/2016 10:05:00*8.2054*8.1947*8.2055*8.191
05/09/2016 10:10:00*8.1947*8.1951*8.1968*8.1899
05/09/2016 10:15:00*8.1951*8.191*8.1956*8.1896
05/09/2016 10:20:00*8.191*8.1983*8.20249*8.1906
05/09/2016 10:25:00*8.1983*8.19679*8.2036*8.19641
05/09/2016 10:30:00*8.19679*8.1952*8.1995*8.194
05/09/2016 10:35:00*8.1952*8.20026*8.2011*8.1949
05/09/2016 10:40:00*8.20026*8.19791*8.2013*8.19016
05/09/2016 10:45:00*8.19791*8.1985*8.2034*8.1971
05/09/2016 10:50:00*8.1985*8.2061*8.2066*8.1984
05/09/2016 10:55:00*8.2061*8.2116*8.2116*8.2056
05/09/2016 11:00:00*8.2116*8.2113*8.2125*8.2048
05/09/2016 11:05:00*8.2113*8.2041*8.2113*8.19928
05/09/2016 11:10:00*8.2041*8.2085*8.2098*8.2041
05/09/2016 11:15:00*8.2085*8.2148*8.215*8.2085
05/09/2016 11:20:00*8.2148*8.21244*8.2153*8.2121
05/09/2016 11:25:00*8.21244*8.2132*8.2156*8.20889
05/09/2016 11:30:00*8.2132*8.21231*8.214*8.2095
05/09/2016 11:35:00*8.21231*8.2096*8.2131*8.20869
05/09/2016 11:40:00*8.2096*8.2078*8.212*8.2077
05/09/2016 11:45:00*8.2078*8.2152*8.2154*8.20759
05/09/2016 11:50:00*8.2152*8.2162*8.2179*8.21426
05/09/2016 11:55:00*8.2162*8.21139*8.2165*8.2053
05/09/2016 12:00:00*8.21139*8.21661*8.2171*8.2087
05/09/2016 12:05:00*8.21661*8.2122*8.2175*8.2115
05/09/2016 12:10:00*8.2122*8.2106*8.2163*8.2098
05/09/2016 12:15:00*8.2106*8.2096*8.2126*8.209
05/09/2016 12:20:00*8.2096*8.2099*8.2112*8.2086
05/09/2016 12:25:00*8.2099*8.2115*8.2159*8.2091
05/09/2016 12:30:00*8.2115*8.2125*8.2129*8.20857
05/09/2016 12:35:00*8.2125*8.2186*8.2188*8.2116
05/09/2016 12:40:00*8.2186*8.2206*8.2214*8.21723
05/09/2016 12:45:00*8.2206*8.218*8.2214*8.2179
05/09/2016 12:50:00*8.218*8.2204*8.2207*8.218
05/09/2016 12:55:00*8.2204*8.2198*8.2214*8.21927
05/09/2016 13:00:00*8.2198*8.2201*8.2211*8.2169
05/09/2016 13:05:00*8.2201*8.2198*8.2217*8.2192
05/09/2016 13:10:00*8.2198*8.22*8.2207*8.2193
05/09/2016 13:15:00*8.22*8.21933*8.2215*8.21933
05/09/2016 13:20:00*8.21933*8.2212*8.2231*8.21933
05/09/2016 13:25:00*8.2212*8.2212*8.2217*8.2197
05/09/2016 13:30:00*8.2212*8.2236*8.2251*8.2212
05/09/2016 13:35:00*8.2236*8.2233*8.2244*8.2226
05/09/2016 13:40:00*8.2233*8.222*8.2235*8.2217
05/09/2016 13:45:00*8.222*8.2226*8.2231*8.2212
05/09/2016 13:50:00*8.2226*8.223*8.2237*8.22219
05/09/2016 13:55:00*8.223*8.2234*8.2255*8.2228
05/09/2016 14:00:00*8.2234*8.2235*8.2245*8.2227
05/09/2016 14:05:00*8.2235*8.2251*8.2269*8.2235
05/09/2016 14:10:00*8.2251*8.2261*8.2271*8.2251
05/09/2016 14:15:00*8.2261*8.2242*8.2265*8.2239
05/09/2016 14:20:00*8.2242*8.2229*8.2247*8.2225
05/09/2016 14:25:00*8.2229*8.2217*8.224*8.2214
05/09/2016 14:30:00*8.2217*8.2199*8.2231*8.2193
05/09/2016 14:35:00*8.2199*8.2207*8.2216*8.2196
05/09/2016 14:40:00*8.2207*8.2212*8.2221*8.2192
05/09/2016 14:45:00*8.2212*8.2231*8.2235*8.2211
05/09/2016 14:50:00*8.2231*8.2218*8.2231*8.2217
05/09/2016 14:55:00*8.2218*8.2212*8.2223*8.2201
05/09/2016 15:00:00*8.2212*8.2221*8.2235*8.2194
05/09/2016 15:05:00*8.2221*8.2212*8.2221*8.2202
05/09/2016 15:10:00*8.2212*8.2226*8.2235*8.221
05/09/2016 15:15:00*8.2226*8.2227*8.223*8.2219
05/09/2016 15:20:00*8.2227*8.223*8.2233*8.2223
05/09/2016 15:25:00*8.223*8.2242*8.2243*8.2221
05/09/2016 15:30:00*8.2242*8.2233*8.2244*8.223
05/09/2016 15:35:00*8.2233*8.2237*8.2239*8.222
05/09/2016 15:40:00*8.2237*8.2252*8.2254*8.22229
05/09/2016 15:45:00*8.2252*8.2281*8.2281*8.2246
05/09/2016 15:50:00*8.2281*8.2293*8.2297*8.22716
05/09/2016 15:55:00*8.2293*8.2284*8.2301*8.2277
05/09/2016 16:00:00*8.2284*8.2253*8.2284*8.2249
05/09/2016 16:05:00*8.2253*8.22611*8.22719*8.22514
05/09/2016 16:10:00*8.22611*8.22441*8.2265*8.22441
05/09/2016 16:15:00*8.22441*8.22387*8.22471*8.22387
05/09/2016 16:20:00*8.22387*8.22266*8.22432*8.22266
05/09/2016 16:25:00*8.22266*8.22438*8.22654*8.22247
05/09/2016 16:30:00*8.22438*8.22436*8.22503*8.22423
05/09/2016 16:35:00*8.22436*8.224*8.22436*8.22277
05/09/2016 16:40:00*8.224*8.22291*8.22435*8.22279
05/09/2016 16:45:00*8.22291*8.2248*8.22572*8.22286
05/09/2016 16:50:00*8.2248*8.22319*8.22521*8.22194
05/09/2016 16:55:00*8.22319*8.22254*8.22354*8.2218
05/09/2016 17:00:00*8.22254*8.2094*8.2231*8.2094
