05/08/2016 15:00:00*8.1914*8.1914*8.1914*8.1914
05/08/2016 15:05:00*8.1914*8.19602*8.19975*8.18471
05/08/2016 15:10:00*8.19602*8.19602*8.19602*8.19602
05/08/2016 15:15:00*8.19602*8.20292*8.20313*8.19594
05/08/2016 15:20:00*8.20292*8.20364*8.20371*8.2027
05/08/2016 15:25:00*8.20364*8.20414*8.20515*8.20364
05/08/2016 15:30:00*8.20414*8.20666*8.20673*8.20364
05/08/2016 15:35:00*8.20666*8.2025*8.20666*8.2025
05/08/2016 15:40:00*8.2025*8.1984*8.20257*8.1984
05/08/2016 15:45:00*8.1984*8.18735*8.1984*8.18735
05/08/2016 15:50:00*8.18735*8.1986*8.1988*8.18735
05/08/2016 15:55:00*8.1986*8.1987*8.2017*8.1986
05/08/2016 16:00:00*8.1987*8.18792*8.1994*8.18792
05/08/2016 16:05:00*8.18792*8.1994*8.1994*8.18792
05/08/2016 16:10:00*8.1994*8.1994*8.1994*8.1994
05/08/2016 16:15:00*8.1994*8.1994*8.1994*8.1964
05/08/2016 16:20:00*8.1994*8.1964*8.1994*8.1964
05/08/2016 16:25:00*8.1964*8.1994*8.1995*8.19639
05/08/2016 16:30:00*8.1994*8.1994*8.1994*8.19639
05/08/2016 16:35:00*8.1994*8.19639*8.1994*8.19639
05/08/2016 16:40:00*8.19639*8.2017*8.2017*8.19639
05/08/2016 16:45:00*8.2017*8.2017*8.202*8.2015
05/08/2016 16:50:00*8.2017*8.199*8.2017*8.18733
05/08/2016 16:55:00*8.199*8.1984*8.1991*8.1984
05/08/2016 17:00:00*8.1984*8.1991*8.1991*8.1982
