05/05/2016 17:05:00*8.15059*8.15782*8.15958*8.1491
05/05/2016 17:10:00*8.15782*8.16195*8.1744*8.15481
05/05/2016 17:15:00*8.16195*8.16206*8.16473*8.16078
05/05/2016 17:20:00*8.16206*8.16206*8.16206*8.16206
05/05/2016 17:25:00*8.16206*8.16177*8.1631*8.16132
05/05/2016 17:30:00*8.16177*8.16249*8.16433*8.16068
05/05/2016 17:35:00*8.16249*8.16253*8.1627*8.16123
05/05/2016 17:40:00*8.16253*8.1553*8.16797*8.1551
05/05/2016 17:45:00*8.1553*8.1771*8.1801*8.1553
05/05/2016 17:50:00*8.1771*8.16019*8.17794*8.16019
05/05/2016 17:55:00*8.16019*8.1574*8.1636*8.15506
05/05/2016 18:00:00*8.1574*8.17358*8.1739*8.1573
05/05/2016 18:05:00*8.17358*8.17211*8.1756*8.171
05/05/2016 18:10:00*8.17211*8.1719*8.1731*8.17155
05/05/2016 18:15:00*8.1719*8.17163*8.1725*8.17163
05/05/2016 18:20:00*8.17163*8.1741*8.1743*8.17163
05/05/2016 18:25:00*8.1741*8.1732*8.1741*8.1727
05/05/2016 18:30:00*8.1732*8.1738*8.17383*8.17313
05/05/2016 18:35:00*8.1738*8.17193*8.174*8.17168
05/05/2016 18:40:00*8.17193*8.1713*8.1721*8.17128
05/05/2016 18:45:00*8.1713*8.1716*8.172*8.1713
05/05/2016 18:50:00*8.1716*8.1718*8.1719*8.1713
05/05/2016 18:55:00*8.1718*8.1727*8.1729*8.1713
05/05/2016 19:00:00*8.1727*8.1722*8.173*8.1721
05/05/2016 19:05:00*8.1722*8.1702*8.1725*8.1701
05/05/2016 19:10:00*8.1702*8.1701*8.1705*8.17
05/05/2016 19:15:00*8.1701*8.171*8.1719*8.1701
05/05/2016 19:20:00*8.171*8.1723*8.1726*8.1705
05/05/2016 19:25:00*8.1723*8.1721*8.1728*8.1716
05/05/2016 19:30:00*8.1721*8.1714*8.1723*8.1711
05/05/2016 19:35:00*8.1714*8.1714*8.1716*8.1709
05/05/2016 19:40:00*8.1714*8.171*8.1714*8.1708
05/05/2016 19:45:00*8.171*8.1707*8.1714*8.1707
05/05/2016 19:50:00*8.1707*8.1696*8.1712*8.1696
05/05/2016 19:55:00*8.1696*8.1712*8.1714*8.1694
05/05/2016 20:00:00*8.1712*8.1729*8.173*8.1709
05/05/2016 20:05:00*8.1729*8.174*8.1742*8.17251
05/05/2016 20:10:00*8.174*8.1728*8.174*8.1714
05/05/2016 20:15:00*8.1728*8.1739*8.1742*8.1728
05/05/2016 20:20:00*8.1739*8.1731*8.1742*8.1729
05/05/2016 20:25:00*8.1731*8.1745*8.1756*8.1728
05/05/2016 20:30:00*8.1745*8.1755*8.1766*8.1743
05/05/2016 20:35:00*8.1755*8.1746*8.1757*8.1743
05/05/2016 20:40:00*8.1746*8.1759*8.1772*8.1744
05/05/2016 20:45:00*8.1759*8.1771*8.1773*8.1757
05/05/2016 20:50:00*8.1771*8.1787*8.1787*8.1768
05/05/2016 20:55:00*8.1787*8.1806*8.181*8.1782
05/05/2016 21:00:00*8.1806*8.1785*8.1809*8.1785
05/05/2016 21:05:00*8.1785*8.179*8.1803*8.1784
05/05/2016 21:10:00*8.179*8.1774*8.1802*8.1759
05/05/2016 21:15:00*8.1774*8.1763*8.1794*8.176
05/05/2016 21:20:00*8.1763*8.174*8.1784*8.174
05/05/2016 21:25:00*8.174*8.1751*8.1766*8.173
05/05/2016 21:30:00*8.1751*8.1766*8.177*8.1751
05/05/2016 21:35:00*8.1766*8.1776*8.1801*8.1764
05/05/2016 21:40:00*8.1776*8.17482*8.1777*8.17432
05/05/2016 21:45:00*8.17482*8.1754*8.1754*8.1739
05/05/2016 21:50:00*8.1754*8.176*8.1765*8.1744
05/05/2016 21:55:00*8.176*8.1769*8.1771*8.1755
05/05/2016 22:00:00*8.1769*8.1838*8.1839*8.1762
05/05/2016 22:05:00*8.1838*8.1814*8.1844*8.1814
05/05/2016 22:10:00*8.1814*8.1801*8.1818*8.18
05/05/2016 22:15:00*8.1801*8.1802*8.1814*8.1797
05/05/2016 22:20:00*8.1802*8.1803*8.1826*8.18013
05/05/2016 22:25:00*8.1803*8.1827*8.18321*8.1803
05/05/2016 22:30:00*8.1827*8.1821*8.1838*8.1819
05/05/2016 22:35:00*8.1821*8.18121*8.1827*8.18121
05/05/2016 22:40:00*8.18121*8.1839*8.1841*8.1806
05/05/2016 22:45:00*8.1839*8.18321*8.1844*8.1829
05/05/2016 22:50:00*8.18321*8.18171*8.1835*8.1812
05/05/2016 22:55:00*8.18171*8.1837*8.1839*8.1805
05/05/2016 23:00:00*8.1837*8.1857*8.1857*8.1828
05/05/2016 23:05:00*8.1857*8.1839*8.186*8.183
05/05/2016 23:10:00*8.1839*8.1845*8.1845*8.1836
05/05/2016 23:15:00*8.1845*8.185*8.185*8.184
05/05/2016 23:20:00*8.185*8.1833*8.185*8.1832
05/05/2016 23:25:00*8.1833*8.183*8.1833*8.1823
05/05/2016 23:30:00*8.183*8.1837*8.1841*8.1827
05/05/2016 23:35:00*8.1837*8.1842*8.18471*8.1833
05/05/2016 23:40:00*8.1842*8.1845*8.1846*8.18371
05/05/2016 23:45:00*8.1845*8.1854*8.1854*8.1843
05/05/2016 23:50:00*8.1854*8.1861*8.1867*8.185
05/05/2016 23:55:00*8.1861*8.1872*8.1872*8.1861
05/06/2016 00:00:00*8.1872*8.1859*8.1872*8.1853
05/06/2016 00:05:00*8.1859*8.1838*8.1865*8.1834
05/06/2016 00:10:00*8.1838*8.1843*8.1843*8.1821
05/06/2016 00:15:00*8.1843*8.1824*8.1844*8.1817
05/06/2016 00:20:00*8.1824*8.18271*8.1837*8.1816
05/06/2016 00:25:00*8.18271*8.18321*8.1835*8.1825
05/06/2016 00:30:00*8.18321*8.186*8.1868*8.18321
05/06/2016 00:35:00*8.186*8.1856*8.1869*8.1854
05/06/2016 00:40:00*8.1856*8.1853*8.1856*8.1847
05/06/2016 00:45:00*8.1853*8.1841*8.1856*8.1835
05/06/2016 00:50:00*8.1841*8.1847*8.1847*8.1835
05/06/2016 00:55:00*8.1847*8.1851*8.1853*8.1844
05/06/2016 01:00:00*8.1851*8.1865*8.1865*8.1847
05/06/2016 01:05:00*8.1865*8.1878*8.1878*8.1858
05/06/2016 01:10:00*8.1878*8.1879*8.1883*8.1876
05/06/2016 01:15:00*8.1879*8.1894*8.1894*8.1879
05/06/2016 01:20:00*8.1894*8.1884*8.1894*8.1881
05/06/2016 01:25:00*8.1884*8.1878*8.1895*8.1878
05/06/2016 01:30:00*8.1878*8.188*8.188*8.1872
05/06/2016 01:35:00*8.188*8.18719*8.1885*8.18694
05/06/2016 01:40:00*8.18719*8.1864*8.18719*8.1858
05/06/2016 01:45:00*8.1864*8.1873*8.1876*8.1864
05/06/2016 01:50:00*8.1873*8.1878*8.1878*8.1866
05/06/2016 01:55:00*8.1878*8.1875*8.1885*8.1874
05/06/2016 02:00:00*8.1875*8.1897*8.1906*8.1875
05/06/2016 02:05:00*8.1897*8.1884*8.1926*8.1884
05/06/2016 02:10:00*8.1884*8.1855*8.1888*8.185
05/06/2016 02:15:00*8.1855*8.1826*8.186*8.1823
05/06/2016 02:20:00*8.1826*8.1807*8.1832*8.1791
05/06/2016 02:25:00*8.1807*8.18033*8.1818*8.1782
05/06/2016 02:30:00*8.18033*8.1769*8.1811*8.1736
05/06/2016 02:35:00*8.1769*8.1865*8.1865*8.1744
05/06/2016 02:40:00*8.1865*8.1817*8.1869*8.1782
05/06/2016 02:45:00*8.1817*8.1784*8.1827*8.1766
05/06/2016 02:50:00*8.1784*8.1822*8.1823*8.1783
05/06/2016 02:55:00*8.1822*8.1817*8.1826*8.1793
05/06/2016 03:00:00*8.1817*8.18724*8.193*8.1813
05/06/2016 03:05:00*8.18724*8.1935*8.1994*8.18371
05/06/2016 03:10:00*8.1935*8.1887*8.1958*8.1879
05/06/2016 03:15:00*8.1887*8.19172*8.1945*8.1799
05/06/2016 03:20:00*8.19172*8.1926*8.1986*8.1911
05/06/2016 03:25:00*8.1926*8.19295*8.1952*8.1896
05/06/2016 03:30:00*8.19295*8.19397*8.19721*8.19295
05/06/2016 03:35:00*8.19397*8.18721*8.19707*8.18692
05/06/2016 03:40:00*8.18721*8.17936*8.18721*8.17936
05/06/2016 03:45:00*8.17936*8.17947*8.18458*8.17861
05/06/2016 03:50:00*8.17947*8.17839*8.1796*8.17414
05/06/2016 03:55:00*8.17839*8.17627*8.1811*8.17627
05/06/2016 04:00:00*8.17627*8.1844*8.18499*8.17627
05/06/2016 04:05:00*8.1844*8.1881*8.1896*8.1842
05/06/2016 04:10:00*8.1881*8.1879*8.1942*8.1854
05/06/2016 04:15:00*8.1879*8.189*8.19047*8.18631
05/06/2016 04:20:00*8.189*8.1953*8.1957*8.18662
05/06/2016 04:25:00*8.1953*8.20153*8.20199*8.19524
05/06/2016 04:30:00*8.20153*8.20487*8.2055*8.20091
05/06/2016 04:35:00*8.20487*8.20689*8.2084*8.20413
05/06/2016 04:40:00*8.20689*8.20536*8.21137*8.2007
05/06/2016 04:45:00*8.20536*8.20138*8.20536*8.20088
05/06/2016 04:50:00*8.20138*8.19606*8.202*8.19472
05/06/2016 04:55:00*8.19606*8.19542*8.1973*8.19417
05/06/2016 05:00:00*8.19542*8.19588*8.19692*8.19059
05/06/2016 05:05:00*8.19588*8.20157*8.20157*8.1934
05/06/2016 05:10:00*8.20157*8.2004*8.2029*8.19943
05/06/2016 05:15:00*8.2004*8.19512*8.2004*8.19368
05/06/2016 05:20:00*8.19512*8.19966*8.20014*8.19512
05/06/2016 05:25:00*8.19966*8.19603*8.2*8.19199
05/06/2016 05:30:00*8.19603*8.19365*8.19621*8.19263
05/06/2016 05:35:00*8.19365*8.1891*8.19595*8.1891
05/06/2016 05:40:00*8.1891*8.19268*8.19356*8.18893
05/06/2016 05:45:00*8.19268*8.19625*8.19649*8.19175
05/06/2016 05:50:00*8.19625*8.19518*8.19637*8.19264
05/06/2016 05:55:00*8.19518*8.19304*8.19535*8.1915
05/06/2016 06:00:00*8.19304*8.19405*8.19498*8.19304
05/06/2016 06:05:00*8.19405*8.19613*8.19784*8.19336
05/06/2016 06:10:00*8.19613*8.19165*8.19615*8.1898
05/06/2016 06:15:00*8.19165*8.19235*8.19235*8.18649
05/06/2016 06:20:00*8.19235*8.1954*8.1954*8.1893
05/06/2016 06:25:00*8.1954*8.19465*8.19776*8.19385
05/06/2016 06:30:00*8.19465*8.19478*8.19554*8.1932
05/06/2016 06:35:00*8.19478*8.20048*8.20085*8.19439
05/06/2016 06:40:00*8.20048*8.2052*8.20676*8.20048
05/06/2016 06:45:00*8.2052*8.198*8.20525*8.19785
05/06/2016 06:50:00*8.198*8.19513*8.1988*8.19393
05/06/2016 06:55:00*8.19513*8.1928*8.19513*8.19087
05/06/2016 07:00:00*8.1928*8.19558*8.1958*8.1922
05/06/2016 07:05:00*8.19558*8.1918*8.19631*8.1917
05/06/2016 07:10:00*8.1918*8.19005*8.19351*8.18979
05/06/2016 07:15:00*8.19005*8.19456*8.19508*8.18989
05/06/2016 07:20:00*8.19456*8.1948*8.19593*8.19362
05/06/2016 07:25:00*8.1948*8.19696*8.19729*8.19424
05/06/2016 07:30:00*8.19696*8.19796*8.19969*8.19621
05/06/2016 07:35:00*8.19796*8.1976*8.19922*8.19684
05/06/2016 07:40:00*8.1976*8.20034*8.20045*8.1966
05/06/2016 07:45:00*8.20034*8.2009*8.2038*8.1989
05/06/2016 07:50:00*8.2009*8.199*8.2018*8.1978
05/06/2016 07:55:00*8.199*8.1886*8.1994*8.1884
05/06/2016 08:00:00*8.1886*8.18333*8.1896*8.18241
05/06/2016 08:05:00*8.18333*8.1884*8.19*8.1825
05/06/2016 08:10:00*8.1884*8.189*8.1899*8.1868
05/06/2016 08:15:00*8.189*8.18173*8.1896*8.18173
05/06/2016 08:20:00*8.18173*8.18984*8.19169*8.18173
05/06/2016 08:25:00*8.18984*8.19354*8.1957*8.1886
05/06/2016 08:30:00*8.19354*8.1753*8.1956*8.1711
05/06/2016 08:35:00*8.1753*8.17052*8.17595*8.14301
05/06/2016 08:40:00*8.17052*8.18043*8.18623*8.16504
05/06/2016 08:45:00*8.18043*8.20469*8.21218*8.17906
05/06/2016 08:50:00*8.20469*8.20201*8.2173*8.20194
05/06/2016 08:55:00*8.20201*8.19353*8.20221*8.18793
05/06/2016 09:00:00*8.19353*8.196*8.2017*8.18906
05/06/2016 09:05:00*8.196*8.1905*8.2*8.18971
05/06/2016 09:10:00*8.1905*8.18468*8.191*8.1782
05/06/2016 09:15:00*8.18468*8.183*8.1885*8.1829
05/06/2016 09:20:00*8.183*8.1862*8.1908*8.18101
05/06/2016 09:25:00*8.1862*8.1911*8.1917*8.1861
05/06/2016 09:30:00*8.1911*8.1995*8.20025*8.1865
05/06/2016 09:35:00*8.1995*8.1947*8.203*8.1919
05/06/2016 09:40:00*8.1947*8.211*8.21274*8.1943
05/06/2016 09:45:00*8.211*8.20967*8.21563*8.2041
05/06/2016 09:50:00*8.20967*8.1965*8.2109*8.19619
05/06/2016 09:55:00*8.1965*8.1879*8.1975*8.1861
05/06/2016 10:00:00*8.1879*8.1854*8.1898*8.1839
05/06/2016 10:05:00*8.1854*8.18537*8.1904*8.18421
05/06/2016 10:10:00*8.18537*8.1966*8.1992*8.18537
05/06/2016 10:15:00*8.1966*8.19*8.2011*8.18699
05/06/2016 10:20:00*8.19*8.192*8.1945*8.1885
05/06/2016 10:25:00*8.192*8.19937*8.2006*8.1897
05/06/2016 10:30:00*8.19937*8.1912*8.2013*8.1907
05/06/2016 10:35:00*8.1912*8.1877*8.1941*8.1875
05/06/2016 10:40:00*8.1877*8.191*8.1929*8.1868
05/06/2016 10:45:00*8.191*8.1891*8.1944*8.18734
05/06/2016 10:50:00*8.1891*8.1925*8.1932*8.1854
05/06/2016 10:55:00*8.1925*8.1971*8.19955*8.1924
05/06/2016 11:00:00*8.1971*8.2059*8.2083*8.19404
05/06/2016 11:05:00*8.2059*8.2047*8.2078*8.2008
05/06/2016 11:10:00*8.2047*8.20865*8.21031*8.2025
05/06/2016 11:15:00*8.20865*8.20784*8.20994*8.2044
05/06/2016 11:20:00*8.20784*8.2022*8.20823*8.2007
05/06/2016 11:25:00*8.2022*8.1927*8.203*8.1915
05/06/2016 11:30:00*8.1927*8.19579*8.1973*8.18922
05/06/2016 11:35:00*8.19579*8.1845*8.1967*8.184
05/06/2016 11:40:00*8.1845*8.17912*8.18471*8.1774
05/06/2016 11:45:00*8.17912*8.1802*8.1829*8.17816
05/06/2016 11:50:00*8.1802*8.183*8.18483*8.17847
05/06/2016 11:55:00*8.183*8.1842*8.1844*8.1813
05/06/2016 12:00:00*8.1842*8.1902*8.1917*8.1828
05/06/2016 12:05:00*8.1902*8.1889*8.192*8.188
05/06/2016 12:10:00*8.1889*8.1802*8.1891*8.1779
05/06/2016 12:15:00*8.1802*8.1765*8.1814*8.1739
05/06/2016 12:20:00*8.1765*8.1754*8.1783*8.1686
05/06/2016 12:25:00*8.1754*8.1758*8.1805*8.1734
05/06/2016 12:30:00*8.1758*8.1821*8.1824*8.1758
05/06/2016 12:35:00*8.1821*8.1826*8.1846*8.1809
05/06/2016 12:40:00*8.1826*8.186*8.187*8.18191
05/06/2016 12:45:00*8.186*8.1864*8.1875*8.1839
05/06/2016 12:50:00*8.1864*8.1854*8.1865*8.1826
05/06/2016 12:55:00*8.1854*8.1842*8.1858*8.1837
05/06/2016 13:00:00*8.1842*8.1824*8.1866*8.1824
05/06/2016 13:05:00*8.1824*8.1827*8.1838*8.1794
05/06/2016 13:10:00*8.1827*8.1791*8.1831*8.1782
05/06/2016 13:15:00*8.1791*8.1797*8.18*8.178
05/06/2016 13:20:00*8.1797*8.1833*8.1854*8.1789
05/06/2016 13:25:00*8.1833*8.1831*8.1842*8.1828
05/06/2016 13:30:00*8.1831*8.1815*8.1833*8.1777
05/06/2016 13:35:00*8.1815*8.1835*8.1836*8.1812
05/06/2016 13:40:00*8.1835*8.1858*8.1884*8.1833
05/06/2016 13:45:00*8.1858*8.1872*8.1883*8.1853
05/06/2016 13:50:00*8.1872*8.1906*8.1917*8.1867
05/06/2016 13:55:00*8.1906*8.1889*8.1916*8.1889
05/06/2016 14:00:00*8.1889*8.1907*8.191*8.1888
05/06/2016 14:05:00*8.1907*8.196*8.1963*8.1892
05/06/2016 14:10:00*8.196*8.1977*8.2034*8.1948
05/06/2016 14:15:00*8.1977*8.2047*8.2085*8.1952
05/06/2016 14:20:00*8.2047*8.2014*8.2047*8.19985
05/06/2016 14:25:00*8.2014*8.2026*8.2035*8.1994
05/06/2016 14:30:00*8.2026*8.2028*8.205*8.202
05/06/2016 14:35:00*8.2028*8.208*8.2095*8.2028
05/06/2016 14:40:00*8.208*8.2066*8.2107*8.2065
05/06/2016 14:45:00*8.2066*8.2067*8.2095*8.20604
05/06/2016 14:50:00*8.2067*8.2113*8.2133*8.2042
05/06/2016 14:55:00*8.2113*8.2074*8.2113*8.2074
05/06/2016 15:00:00*8.2074*8.1932*8.2077*8.1924
05/06/2016 15:05:00*8.1932*8.2022*8.20302*8.1913
05/06/2016 15:10:00*8.2022*8.2025*8.2046*8.2011
05/06/2016 15:15:00*8.2025*8.20281*8.2035*8.2012
05/06/2016 15:20:00*8.20281*8.2014*8.20281*8.19936
05/06/2016 15:25:00*8.2014*8.2032*8.205*8.19992
05/06/2016 15:30:00*8.2032*8.20431*8.2046*8.2025
05/06/2016 15:35:00*8.20431*8.20359*8.20551*8.2029
05/06/2016 15:40:00*8.20359*8.2051*8.2058*8.2034
05/06/2016 15:45:00*8.2051*8.20442*8.20576*8.2038
05/06/2016 15:50:00*8.20442*8.2031*8.20484*8.2031
05/06/2016 15:55:00*8.2031*8.2042*8.20431*8.2027
05/06/2016 16:00:00*8.2042*8.2021*8.20459*8.1998
05/06/2016 16:05:00*8.2021*8.20021*8.20286*8.1997
05/06/2016 16:10:00*8.20021*8.20183*8.20195*8.1995
05/06/2016 16:15:00*8.20183*8.2022*8.2032*8.2017
05/06/2016 16:20:00*8.2022*8.2009*8.2023*8.2008
05/06/2016 16:25:00*8.2009*8.2024*8.2024*8.1999
05/06/2016 16:30:00*8.2024*8.2024*8.2029*8.2022
05/06/2016 16:35:00*8.2024*8.2023*8.2032*8.202
05/06/2016 16:40:00*8.2023*8.2027*8.2031*8.202
05/06/2016 16:45:00*8.2027*8.2036*8.2036*8.2023
05/06/2016 16:50:00*8.2036*8.1945*8.2036*8.1945
05/06/2016 16:55:00*8.1945*8.20062*8.20613*8.19052
