05/04/2016 17:05:00*8.1493*8.1512*8.1521*8.1493
05/04/2016 17:10:00*8.1512*8.11678*8.1512*8.1148
05/04/2016 17:15:00*8.11678*8.1305*8.1533*8.11569
05/04/2016 17:20:00*8.1305*8.1428*8.1439*8.1303
05/04/2016 17:25:00*8.1428*8.1542*8.1572*8.1418
05/04/2016 17:30:00*8.1542*8.1574*8.1578*8.1541
05/04/2016 17:35:00*8.1574*8.1558*8.1574*8.1551
05/04/2016 17:40:00*8.1558*8.1562*8.1564*8.1535
05/04/2016 17:45:00*8.1562*8.1547*8.1566*8.1526
05/04/2016 17:50:00*8.1547*8.1564*8.1566*8.1546
05/04/2016 17:55:00*8.1564*8.1575*8.1579*8.1564
05/04/2016 18:00:00*8.1575*8.1582*8.1589*8.157
05/04/2016 18:05:00*8.1582*8.1537*8.1585*8.1517
05/04/2016 18:10:00*8.1537*8.153*8.1539*8.1529
05/04/2016 18:15:00*8.153*8.148*8.1537*8.1476
05/04/2016 18:20:00*8.148*8.1466*8.1486*8.1459
05/04/2016 18:25:00*8.1466*8.15303*8.15319*8.1459
05/04/2016 18:30:00*8.15303*8.15307*8.15307*8.15285
05/04/2016 18:35:00*8.15307*8.15286*8.15548*8.15184
05/04/2016 18:40:00*8.15286*8.15611*8.15671*8.15192
05/04/2016 18:45:00*8.15611*8.15408*8.1566*8.15301
05/04/2016 18:50:00*8.15408*8.15451*8.15476*8.15402
05/04/2016 18:55:00*8.15451*8.15462*8.15494*8.15396
05/04/2016 19:00:00*8.15462*8.1541*8.15462*8.15399
05/04/2016 19:05:00*8.1541*8.1535*8.15425*8.1522
05/04/2016 19:10:00*8.1535*8.1527*8.1537*8.1525
05/04/2016 19:15:00*8.1527*8.1527*8.1528*8.152
05/04/2016 19:20:00*8.1527*8.1517*8.153*8.15095
05/04/2016 19:25:00*8.1517*8.1527*8.153*8.1514
05/04/2016 19:30:00*8.1527*8.152*8.1527*8.15193
05/04/2016 19:35:00*8.152*8.1523*8.1525*8.1511
05/04/2016 19:40:00*8.1523*8.153*8.1533*8.1517
05/04/2016 19:45:00*8.153*8.1522*8.1532*8.1517
05/04/2016 19:50:00*8.1522*8.1534*8.1536*8.1522
05/04/2016 19:55:00*8.1534*8.1523*8.1534*8.1516
05/04/2016 20:00:00*8.1523*8.15201*8.15274*8.1519
05/04/2016 20:05:00*8.15201*8.15142*8.1531*8.15
05/04/2016 20:10:00*8.15142*8.15163*8.15168*8.15087
05/04/2016 20:15:00*8.15163*8.1518*8.1524*8.1501
05/04/2016 20:20:00*8.1518*8.15107*8.1519*8.15033
05/04/2016 20:25:00*8.15107*8.15023*8.1513*8.1495
05/04/2016 20:30:00*8.15023*8.1519*8.1519*8.15
05/04/2016 20:35:00*8.1519*8.1526*8.1528*8.15074
05/04/2016 20:40:00*8.1526*8.1534*8.1537*8.1526
05/04/2016 20:45:00*8.1534*8.1535*8.1542*8.1523
05/04/2016 20:50:00*8.1535*8.1523*8.1535*8.1519
05/04/2016 20:55:00*8.1523*8.15149*8.1527*8.1505
05/04/2016 21:00:00*8.15149*8.15231*8.15305*8.15116
05/04/2016 21:05:00*8.15231*8.15185*8.15252*8.15159
05/04/2016 21:10:00*8.15185*8.15226*8.15325*8.1514
05/04/2016 21:15:00*8.15226*8.1467*8.15319*8.14668
05/04/2016 21:20:00*8.1467*8.14383*8.1471*8.14383
05/04/2016 21:25:00*8.14383*8.1433*8.14383*8.1415
05/04/2016 21:30:00*8.1433*8.1418*8.1444*8.1418
05/04/2016 21:35:00*8.1418*8.1403*8.1418*8.13917
05/04/2016 21:40:00*8.1403*8.1429*8.1429*8.1403
05/04/2016 21:45:00*8.1429*8.1452*8.146*8.1428
05/04/2016 21:50:00*8.1452*8.146*8.1461*8.1451
05/04/2016 21:55:00*8.146*8.1445*8.1461*8.1444
05/04/2016 22:00:00*8.1445*8.1386*8.1451*8.1331
05/04/2016 22:05:00*8.1386*8.1382*8.13875*8.1364
05/04/2016 22:10:00*8.1382*8.1371*8.1385*8.13613
05/04/2016 22:15:00*8.1371*8.1333*8.1381*8.1329
05/04/2016 22:20:00*8.1333*8.13705*8.13731*8.1325
05/04/2016 22:25:00*8.13705*8.13404*8.13731*8.13346
05/04/2016 22:30:00*8.13404*8.1324*8.13404*8.1324
05/04/2016 22:35:00*8.1324*8.1321*8.13299*8.1316
05/04/2016 22:40:00*8.1321*8.134*8.134*8.1321
05/04/2016 22:45:00*8.134*8.1342*8.13565*8.1336
05/04/2016 22:50:00*8.1342*8.1347*8.1347*8.13311
05/04/2016 22:55:00*8.1347*8.1334*8.135*8.1331
05/04/2016 23:00:00*8.1334*8.133*8.1338*8.1316
05/04/2016 23:05:00*8.133*8.1337*8.1342*8.1328
05/04/2016 23:10:00*8.1337*8.1333*8.1338*8.13292
05/04/2016 23:15:00*8.1333*8.1344*8.1344*8.1328
05/04/2016 23:20:00*8.1344*8.1338*8.1347*8.133
05/04/2016 23:25:00*8.1338*8.1337*8.1338*8.133
05/04/2016 23:30:00*8.1337*8.1344*8.1353*8.1337
05/04/2016 23:35:00*8.1344*8.1355*8.136*8.1338
05/04/2016 23:40:00*8.1355*8.133*8.1356*8.133
05/04/2016 23:45:00*8.133*8.1324*8.1346*8.1321
05/04/2016 23:50:00*8.1324*8.1324*8.1327*8.1319
05/04/2016 23:55:00*8.1324*8.1327*8.1332*8.1323
05/05/2016 00:00:00*8.1327*8.1293*8.1333*8.1293
05/05/2016 00:05:00*8.1293*8.1309*8.131*8.1293
05/05/2016 00:10:00*8.1309*8.1316*8.1325*8.1309
05/05/2016 00:15:00*8.1316*8.1339*8.1346*8.1316
05/05/2016 00:20:00*8.1339*8.1339*8.1343*8.1336
05/05/2016 00:25:00*8.1339*8.1342*8.135*8.1335
05/05/2016 00:30:00*8.1342*8.1335*8.1378*8.1322
05/05/2016 00:35:00*8.1335*8.1335*8.1343*8.1334
05/05/2016 00:40:00*8.1335*8.1343*8.1377*8.1322
05/05/2016 00:45:00*8.1343*8.1347*8.135*8.1333
05/05/2016 00:50:00*8.1347*8.1324*8.135*8.132
05/05/2016 00:55:00*8.1324*8.1343*8.1345*8.1317
05/05/2016 01:00:00*8.1343*8.1344*8.1352*8.1338
05/05/2016 01:05:00*8.1344*8.1325*8.1347*8.1317
05/05/2016 01:10:00*8.1325*8.1314*8.1338*8.1312
05/05/2016 01:15:00*8.1314*8.12982*8.1323*8.12982
05/05/2016 01:20:00*8.12982*8.1295*8.1309*8.129
05/05/2016 01:25:00*8.1295*8.1294*8.13*8.1286
05/05/2016 01:30:00*8.1294*8.1293*8.1312*8.129
05/05/2016 01:35:00*8.1293*8.1297*8.1304*8.12905
05/05/2016 01:40:00*8.1297*8.127*8.1305*8.1266
05/05/2016 01:45:00*8.127*8.1228*8.1271*8.1228
05/05/2016 01:50:00*8.1228*8.1232*8.1232*8.1221
05/05/2016 01:55:00*8.1232*8.1225*8.12383*8.1222
05/05/2016 02:00:00*8.1225*8.1246*8.12599*8.1225
05/05/2016 02:05:00*8.1246*8.1264*8.12903*8.12436
05/05/2016 02:10:00*8.1264*8.123*8.1265*8.1219
05/05/2016 02:15:00*8.123*8.11968*8.1238*8.1173
05/05/2016 02:20:00*8.11968*8.1222*8.1228*8.1192
05/05/2016 02:25:00*8.1222*8.1207*8.1225*8.1206
05/05/2016 02:30:00*8.1207*8.12021*8.1213*8.11984
05/05/2016 02:35:00*8.12021*8.1224*8.1235*8.11898
05/05/2016 02:40:00*8.1224*8.1213*8.1236*8.1208
05/05/2016 02:45:00*8.1213*8.1203*8.12467*8.11927
05/05/2016 02:50:00*8.1203*8.11995*8.121*8.1189
05/05/2016 02:55:00*8.11995*8.11903*8.12019*8.1189
05/05/2016 03:00:00*8.11903*8.11839*8.12*8.117
05/05/2016 03:05:00*8.11839*8.12534*8.1315*8.11822
05/05/2016 03:10:00*8.12534*8.126*8.12751*8.1223
05/05/2016 03:15:00*8.126*8.12577*8.1306*8.12572
05/05/2016 03:20:00*8.12577*8.122*8.12647*8.1188
05/05/2016 03:25:00*8.122*8.1258*8.12796*8.1218
05/05/2016 03:30:00*8.1258*8.12277*8.1258*8.1223
05/05/2016 03:35:00*8.12277*8.1268*8.1269*8.12102
05/05/2016 03:40:00*8.1268*8.1194*8.1289*8.1194
05/05/2016 03:45:00*8.1194*8.1218*8.1243*8.1179
05/05/2016 03:50:00*8.1218*8.12274*8.1275*8.1212
05/05/2016 03:55:00*8.12274*8.1386*8.1404*8.12254
05/05/2016 04:00:00*8.1386*8.1401*8.14363*8.1386
05/05/2016 04:05:00*8.1401*8.13488*8.1415*8.1318
05/05/2016 04:10:00*8.13488*8.1323*8.1373*8.1315
05/05/2016 04:15:00*8.1323*8.1395*8.1405*8.1308
05/05/2016 04:20:00*8.1395*8.14405*8.14438*8.13647
05/05/2016 04:25:00*8.14405*8.14246*8.14449*8.14062
05/05/2016 04:30:00*8.14246*8.1461*8.1472*8.1417
05/05/2016 04:35:00*8.1461*8.14332*8.1466*8.1404
05/05/2016 04:40:00*8.14332*8.14437*8.1463*8.1411
05/05/2016 04:45:00*8.14437*8.1416*8.1461*8.1416
05/05/2016 04:50:00*8.1416*8.14228*8.14285*8.1398
05/05/2016 04:55:00*8.14228*8.14802*8.1483*8.14186
05/05/2016 05:00:00*8.14802*8.14943*8.15248*8.14802
05/05/2016 05:05:00*8.14943*8.15105*8.15199*8.1463
05/05/2016 05:10:00*8.15105*8.1481*8.1525*8.1481
05/05/2016 05:15:00*8.1481*8.1439*8.14831*8.14348
05/05/2016 05:20:00*8.1439*8.1454*8.14557*8.1423
05/05/2016 05:25:00*8.1454*8.14533*8.14689*8.14423
05/05/2016 05:30:00*8.14533*8.14725*8.14846*8.14462
05/05/2016 05:35:00*8.14725*8.1478*8.1482*8.1462
05/05/2016 05:40:00*8.1478*8.1493*8.15103*8.1473
05/05/2016 05:45:00*8.1493*8.14866*8.1504*8.14772
05/05/2016 05:50:00*8.14866*8.14941*8.15054*8.1484
05/05/2016 05:55:00*8.14941*8.1538*8.1546*8.1487
05/05/2016 06:00:00*8.1538*8.14981*8.1538*8.1487
05/05/2016 06:05:00*8.14981*8.1536*8.155*8.1485
05/05/2016 06:10:00*8.1536*8.1528*8.155*8.1507
05/05/2016 06:15:00*8.1528*8.1537*8.1559*8.1526
05/05/2016 06:20:00*8.1537*8.1604*8.1626*8.1528
05/05/2016 06:25:00*8.1604*8.157*8.1635*8.15651
05/05/2016 06:30:00*8.157*8.1593*8.1598*8.157
05/05/2016 06:35:00*8.1593*8.1617*8.1634*8.159
05/05/2016 06:40:00*8.1617*8.1641*8.1658*8.1617
05/05/2016 06:45:00*8.1641*8.1666*8.16885*8.1635
05/05/2016 06:50:00*8.1666*8.16605*8.1684*8.1641
05/05/2016 06:55:00*8.16605*8.1585*8.16608*8.1585
05/05/2016 07:00:00*8.1585*8.1553*8.1586*8.15361
05/05/2016 07:05:00*8.1553*8.14946*8.15613*8.148
05/05/2016 07:10:00*8.14946*8.1436*8.1525*8.14329
05/05/2016 07:15:00*8.1436*8.1418*8.1459*8.1411
05/05/2016 07:20:00*8.1418*8.14666*8.1473*8.14169
05/05/2016 07:25:00*8.14666*8.1511*8.1521*8.1447
05/05/2016 07:30:00*8.1511*8.1438*8.15415*8.14375
05/05/2016 07:35:00*8.1438*8.146*8.147*8.143
05/05/2016 07:40:00*8.146*8.1382*8.1479*8.1372
05/05/2016 07:45:00*8.1382*8.1318*8.1383*8.12981
05/05/2016 07:50:00*8.1318*8.1332*8.1338*8.1289
05/05/2016 07:55:00*8.1332*8.1301*8.1358*8.12954
05/05/2016 08:00:00*8.1301*8.1309*8.1339*8.1288
05/05/2016 08:05:00*8.1309*8.1232*8.1343*8.1232
05/05/2016 08:10:00*8.1232*8.1243*8.1293*8.1229
05/05/2016 08:15:00*8.1243*8.1277*8.1313*8.1238
05/05/2016 08:20:00*8.1277*8.1243*8.1278*8.1231
05/05/2016 08:25:00*8.1243*8.1333*8.1334*8.1243
05/05/2016 08:30:00*8.1333*8.12663*8.1347*8.1262
05/05/2016 08:35:00*8.12663*8.1274*8.13629*8.1173
05/05/2016 08:40:00*8.1274*8.1234*8.1332*8.1232
05/05/2016 08:45:00*8.1234*8.1159*8.1261*8.1135
05/05/2016 08:50:00*8.1159*8.12*8.1244*8.1157
05/05/2016 08:55:00*8.12*8.1159*8.1221*8.1159
05/05/2016 09:00:00*8.1159*8.1132*8.118*8.1125
05/05/2016 09:05:00*8.1132*8.1231*8.1238*8.1115
05/05/2016 09:10:00*8.1231*8.12816*8.1287*8.12103
05/05/2016 09:15:00*8.12816*8.1332*8.1358*8.1261
05/05/2016 09:20:00*8.1332*8.1264*8.1346*8.12613
05/05/2016 09:25:00*8.1264*8.1344*8.1344*8.1264
05/05/2016 09:30:00*8.1344*8.1355*8.1361*8.1314
05/05/2016 09:35:00*8.1355*8.14091*8.1418*8.1332
05/05/2016 09:40:00*8.14091*8.1494*8.1524*8.139
05/05/2016 09:45:00*8.1494*8.1504*8.153*8.1436
05/05/2016 09:50:00*8.1504*8.1498*8.1548*8.148
05/05/2016 09:55:00*8.1498*8.1444*8.1531*8.1369
05/05/2016 10:00:00*8.1444*8.1526*8.1554*8.14325
05/05/2016 10:05:00*8.1526*8.1483*8.159*8.1463
05/05/2016 10:10:00*8.1483*8.1468*8.1508*8.1434
05/05/2016 10:15:00*8.1468*8.1455*8.1481*8.1435
05/05/2016 10:20:00*8.1455*8.1512*8.1531*8.1419
05/05/2016 10:25:00*8.1512*8.15485*8.1549*8.1491
05/05/2016 10:30:00*8.15485*8.156*8.1616*8.1542
05/05/2016 10:35:00*8.156*8.1645*8.1645*8.1557
05/05/2016 10:40:00*8.1645*8.17534*8.17548*8.1629
05/05/2016 10:45:00*8.17534*8.1775*8.1796*8.17126
05/05/2016 10:50:00*8.1775*8.1763*8.1797*8.1751
05/05/2016 10:55:00*8.1763*8.1738*8.1769*8.1705
05/05/2016 11:00:00*8.1738*8.1645*8.1767*8.164
05/05/2016 11:05:00*8.1645*8.169*8.17*8.1614
05/05/2016 11:10:00*8.169*8.1744*8.175*8.16618
05/05/2016 11:15:00*8.1744*8.1797*8.1799*8.1731
05/05/2016 11:20:00*8.1797*8.1732*8.1818*8.1707
05/05/2016 11:25:00*8.1732*8.1778*8.1779*8.1729
05/05/2016 11:30:00*8.1778*8.1692*8.1778*8.166
05/05/2016 11:35:00*8.1692*8.1696*8.1713*8.1654
05/05/2016 11:40:00*8.1696*8.1659*8.1708*8.1652
05/05/2016 11:45:00*8.1659*8.1633*8.1672*8.1576
05/05/2016 11:50:00*8.1633*8.162*8.165*8.1613
05/05/2016 11:55:00*8.162*8.1604*8.1635*8.1603
05/05/2016 12:00:00*8.1604*8.1635*8.1636*8.1597
05/05/2016 12:05:00*8.1635*8.1613*8.164*8.1608
05/05/2016 12:10:00*8.1613*8.1578*8.1613*8.1576
05/05/2016 12:15:00*8.1578*8.1569*8.1587*8.1566
05/05/2016 12:20:00*8.1569*8.1616*8.1617*8.1569
05/05/2016 12:25:00*8.1616*8.1654*8.1676*8.1615
05/05/2016 12:30:00*8.1654*8.1716*8.1722*8.1654
05/05/2016 12:35:00*8.1716*8.1694*8.1738*8.1684
05/05/2016 12:40:00*8.1694*8.1677*8.1709*8.1668
05/05/2016 12:45:00*8.1677*8.1642*8.1677*8.1638
05/05/2016 12:50:00*8.1642*8.1627*8.1665*8.1592
05/05/2016 12:55:00*8.1627*8.1591*8.1637*8.1556
05/05/2016 13:00:00*8.1591*8.1571*8.1591*8.15531
05/05/2016 13:05:00*8.1571*8.1607*8.1609*8.1566
05/05/2016 13:10:00*8.1607*8.1677*8.1688*8.1589
05/05/2016 13:15:00*8.1677*8.1713*8.172*8.1669
05/05/2016 13:20:00*8.1713*8.1746*8.1757*8.1713
05/05/2016 13:25:00*8.1746*8.1759*8.177*8.1741
05/05/2016 13:30:00*8.1759*8.18*8.1808*8.1751
05/05/2016 13:35:00*8.18*8.1792*8.1802*8.1773
05/05/2016 13:40:00*8.1792*8.1785*8.1803*8.1776
05/05/2016 13:45:00*8.1785*8.1738*8.18*8.173
05/05/2016 13:50:00*8.1738*8.1774*8.1776*8.1737
05/05/2016 13:55:00*8.1774*8.178*8.178*8.1761
05/05/2016 14:00:00*8.178*8.18157*8.1844*8.178
05/05/2016 14:05:00*8.18157*8.1814*8.1844*8.1797
05/05/2016 14:10:00*8.1814*8.1858*8.1858*8.1811
05/05/2016 14:15:00*8.1858*8.1853*8.1862*8.1839
05/05/2016 14:20:00*8.1853*8.1838*8.1864*8.1836
05/05/2016 14:25:00*8.1838*8.1827*8.1838*8.18
05/05/2016 14:30:00*8.1827*8.1808*8.1847*8.1807
05/05/2016 14:35:00*8.1808*8.1802*8.1815*8.1801
05/05/2016 14:40:00*8.1802*8.1797*8.1803*8.1779
05/05/2016 14:45:00*8.1797*8.1786*8.1813*8.1783
05/05/2016 14:50:00*8.1786*8.1746*8.1786*8.1744
05/05/2016 14:55:00*8.1746*8.1719*8.1746*8.1667
05/05/2016 15:00:00*8.1719*8.1763*8.1764*8.1718
05/05/2016 15:05:00*8.1763*8.1764*8.1771*8.1753
05/05/2016 15:10:00*8.1764*8.1737*8.1778*8.1735
05/05/2016 15:15:00*8.1737*8.1714*8.1752*8.1713
05/05/2016 15:20:00*8.1714*8.17042*8.1721*8.16946
05/05/2016 15:25:00*8.17042*8.17018*8.1714*8.1695
05/05/2016 15:30:00*8.17018*8.1667*8.1702*8.1667
05/05/2016 15:35:00*8.1667*8.1691*8.1694*8.1667
05/05/2016 15:40:00*8.1691*8.1704*8.1723*8.1677
05/05/2016 15:45:00*8.1704*8.1702*8.1714*8.1701
05/05/2016 15:50:00*8.1702*8.1695*8.1713*8.169
05/05/2016 15:55:00*8.1695*8.16926*8.16981*8.1672
05/05/2016 16:00:00*8.16926*8.1703*8.1708*8.1675
05/05/2016 16:05:00*8.1703*8.17001*8.17478*8.1672
05/05/2016 16:10:00*8.17001*8.1694*8.172*8.1687
05/05/2016 16:15:00*8.1694*8.16589*8.16943*8.16076
05/05/2016 16:20:00*8.16589*8.16859*8.16893*8.1645
05/05/2016 16:25:00*8.16859*8.16938*8.17149*8.16572
05/05/2016 16:30:00*8.16938*8.17077*8.17466*8.16938
05/05/2016 16:35:00*8.17077*8.17126*8.17176*8.16974
05/05/2016 16:40:00*8.17126*8.17127*8.17211*8.17037
05/05/2016 16:45:00*8.17127*8.17126*8.17233*8.17041
05/05/2016 16:50:00*8.17126*8.16781*8.1713*8.16068
05/05/2016 16:55:00*8.16781*8.1688*8.1688*8.16696
05/05/2016 17:00:00*8.1688*8.15059*8.1688*8.15059
