05/03/2016 17:05:00*8.1198*8.1206*8.1208*8.1014
05/03/2016 17:10:00*8.1206*8.1189*8.1206*8.1189
05/03/2016 17:15:00*8.1189*8.1185*8.119*8.118
05/03/2016 17:20:00*8.1185*8.1205*8.1208*8.118
05/03/2016 17:25:00*8.1205*8.1216*8.1217*8.1204
05/03/2016 17:30:00*8.1216*8.1223*8.1226*8.1215
05/03/2016 17:35:00*8.1223*8.1226*8.1227*8.1222
05/03/2016 17:40:00*8.1226*8.1198*8.1226*8.1198
05/03/2016 17:45:00*8.1198*8.1209*8.1224*8.1196
05/03/2016 17:50:00*8.1209*8.1226*8.1249*8.1209
05/03/2016 17:55:00*8.1226*8.1196*8.1226*8.1158
05/03/2016 18:00:00*8.1196*8.1106*8.1212*8.1106
05/03/2016 18:05:00*8.1106*8.117*8.11771*8.1106
05/03/2016 18:10:00*8.117*8.1191*8.1191*8.117
05/03/2016 18:15:00*8.1191*8.11568*8.11934*8.11509
05/03/2016 18:20:00*8.11568*8.11449*8.1176*8.11383
05/03/2016 18:25:00*8.11449*8.11594*8.1171*8.11292
05/03/2016 18:30:00*8.11594*8.11589*8.11594*8.11556
05/03/2016 18:35:00*8.11589*8.11759*8.11759*8.1131
05/03/2016 18:40:00*8.11759*8.11668*8.11759*8.1162
05/03/2016 18:45:00*8.11668*8.11668*8.11811*8.1155
05/03/2016 18:50:00*8.11668*8.11563*8.11722*8.1123
05/03/2016 18:55:00*8.11563*8.11593*8.1172*8.1142
05/03/2016 19:00:00*8.11593*8.11876*8.11876*8.1152
05/03/2016 19:05:00*8.11876*8.1159*8.11876*8.1125
05/03/2016 19:10:00*8.1159*8.1138*8.1159*8.1133
05/03/2016 19:15:00*8.1138*8.114*8.1145*8.1128
05/03/2016 19:20:00*8.114*8.1146*8.1153*8.114
05/03/2016 19:25:00*8.1146*8.1176*8.1176*8.1146
05/03/2016 19:30:00*8.1176*8.1172*8.1178*8.1163
05/03/2016 19:35:00*8.1172*8.1161*8.1176*8.1155
05/03/2016 19:40:00*8.1161*8.1131*8.1161*8.1131
05/03/2016 19:45:00*8.1131*8.1162*8.1174*8.1128
05/03/2016 19:50:00*8.1162*8.1131*8.1182*8.1131
05/03/2016 19:55:00*8.1131*8.1139*8.1147*8.1119
05/03/2016 20:00:00*8.1139*8.1138*8.115*8.113
05/03/2016 20:05:00*8.1138*8.1138*8.1157*8.1128
05/03/2016 20:10:00*8.1138*8.1124*8.1146*8.1119
05/03/2016 20:15:00*8.1124*8.1131*8.1149*8.11086
05/03/2016 20:20:00*8.1131*8.1127*8.1141*8.1119
05/03/2016 20:25:00*8.1127*8.112*8.1128*8.1118
05/03/2016 20:30:00*8.112*8.1131*8.1136*8.1117
05/03/2016 20:35:00*8.1131*8.1132*8.1138*8.113
05/03/2016 20:40:00*8.1132*8.1148*8.1155*8.1132
05/03/2016 20:45:00*8.1148*8.1147*8.116*8.1147
05/03/2016 20:50:00*8.1147*8.1136*8.1147*8.1134
05/03/2016 20:55:00*8.1136*8.1132*8.1147*8.1131
05/03/2016 21:00:00*8.1132*8.1132*8.1137*8.1127
05/03/2016 21:05:00*8.1132*8.1124*8.1136*8.112
05/03/2016 21:10:00*8.1124*8.1125*8.1127*8.1121
05/03/2016 21:15:00*8.1125*8.11221*8.11331*8.11221
05/03/2016 21:20:00*8.11221*8.1127*8.1129*8.11221
05/03/2016 21:25:00*8.1127*8.1157*8.1169*8.1127
05/03/2016 21:30:00*8.1157*8.12503*8.1257*8.1157
05/03/2016 21:35:00*8.12503*8.1278*8.1282*8.1231
05/03/2016 21:40:00*8.1278*8.1318*8.1339*8.1273
05/03/2016 21:45:00*8.1318*8.13*8.1322*8.1298
05/03/2016 21:50:00*8.13*8.1288*8.1306*8.1286
05/03/2016 21:55:00*8.1288*8.1266*8.1288*8.1256
05/03/2016 22:00:00*8.1266*8.128*8.128*8.1262
05/03/2016 22:05:00*8.128*8.1319*8.1335*8.128
05/03/2016 22:10:00*8.1319*8.1334*8.1352*8.1319
05/03/2016 22:15:00*8.1334*8.1327*8.1336*8.1315
05/03/2016 22:20:00*8.1327*8.1346*8.1349*8.1325
05/03/2016 22:25:00*8.1346*8.1313*8.1346*8.1307
05/03/2016 22:30:00*8.1313*8.1287*8.1313*8.1287
05/03/2016 22:35:00*8.1287*8.1319*8.1319*8.1287
05/03/2016 22:40:00*8.1319*8.1311*8.1319*8.1305
05/03/2016 22:45:00*8.1311*8.1329*8.13394*8.1294
05/03/2016 22:50:00*8.1329*8.1336*8.1337*8.1312
05/03/2016 22:55:00*8.1336*8.13307*8.1344*8.1327
05/03/2016 23:00:00*8.13307*8.1335*8.1342*8.13307
05/03/2016 23:05:00*8.1335*8.1324*8.134*8.1324
05/03/2016 23:10:00*8.1324*8.1321*8.1326*8.1312
05/03/2016 23:15:00*8.1321*8.1303*8.1322*8.1303
05/03/2016 23:20:00*8.1303*8.1295*8.1304*8.1289
05/03/2016 23:25:00*8.1295*8.1285*8.1295*8.1272
05/03/2016 23:30:00*8.1285*8.1261*8.1285*8.12604
05/03/2016 23:35:00*8.1261*8.1281*8.1284*8.12602
05/03/2016 23:40:00*8.1281*8.1282*8.1292*8.1277
05/03/2016 23:45:00*8.1282*8.1293*8.1293*8.12797
05/03/2016 23:50:00*8.1293*8.1306*8.1315*8.1291
05/03/2016 23:55:00*8.1306*8.1317*8.1319*8.1297
05/04/2016 00:00:00*8.1317*8.13024*8.132*8.13024
05/04/2016 00:05:00*8.13024*8.12878*8.1303*8.12785
05/04/2016 00:10:00*8.12878*8.12709*8.12916*8.12694
05/04/2016 00:15:00*8.12709*8.12816*8.1286*8.1263
05/04/2016 00:20:00*8.12816*8.1287*8.1293*8.1278
05/04/2016 00:25:00*8.1287*8.12674*8.12888*8.12674
05/04/2016 00:30:00*8.12674*8.1259*8.12674*8.1256
05/04/2016 00:35:00*8.1259*8.1258*8.1297*8.1228
05/04/2016 00:40:00*8.1258*8.1244*8.1274*8.1241
05/04/2016 00:45:00*8.1244*8.12481*8.1257*8.1244
05/04/2016 00:50:00*8.12481*8.1266*8.1267*8.12481
05/04/2016 00:55:00*8.1266*8.1249*8.1267*8.1245
05/04/2016 01:00:00*8.1249*8.1236*8.1254*8.1234
05/04/2016 01:05:00*8.1236*8.126*8.1281*8.1236
05/04/2016 01:10:00*8.126*8.1258*8.1267*8.1248
05/04/2016 01:15:00*8.1258*8.1226*8.1258*8.1223
05/04/2016 01:20:00*8.1226*8.1231*8.1236*8.1225
05/04/2016 01:25:00*8.1231*8.1208*8.1231*8.1208
05/04/2016 01:30:00*8.1208*8.1195*8.121*8.11755
05/04/2016 01:35:00*8.1195*8.1185*8.1208*8.118
05/04/2016 01:40:00*8.1185*8.1203*8.1205*8.11817
05/04/2016 01:45:00*8.1203*8.1192*8.1203*8.1184
05/04/2016 01:50:00*8.1192*8.122*8.1222*8.1192
05/04/2016 01:55:00*8.122*8.1222*8.1222*8.1204
05/04/2016 02:00:00*8.1222*8.12193*8.1223*8.12133
05/04/2016 02:05:00*8.12193*8.1218*8.12437*8.1207
05/04/2016 02:10:00*8.1218*8.1205*8.1227*8.12
05/04/2016 02:15:00*8.1205*8.1118*8.1207*8.1115
05/04/2016 02:20:00*8.1118*8.114*8.1177*8.1117
05/04/2016 02:25:00*8.114*8.11142*8.1221*8.1093
05/04/2016 02:30:00*8.11142*8.11155*8.1162*8.10913
05/04/2016 02:35:00*8.11155*8.1066*8.11155*8.1059
05/04/2016 02:40:00*8.1066*8.1129*8.1149*8.10636
05/04/2016 02:45:00*8.1129*8.11081*8.1131*8.1079
05/04/2016 02:50:00*8.11081*8.11028*8.11183*8.1064
05/04/2016 02:55:00*8.11028*8.1128*8.1142*8.1081
05/04/2016 03:00:00*8.1128*8.10893*8.116*8.1043
05/04/2016 03:05:00*8.10893*8.0995*8.11154*8.0952
05/04/2016 03:10:00*8.0995*8.09724*8.1007*8.0931
05/04/2016 03:15:00*8.09724*8.0996*8.1028*8.09685
05/04/2016 03:20:00*8.0996*8.1049*8.1063*8.0979
05/04/2016 03:25:00*8.1049*8.1047*8.1063*8.1007
05/04/2016 03:30:00*8.1047*8.1118*8.1118*8.1028
05/04/2016 03:35:00*8.1118*8.1098*8.1125*8.109
05/04/2016 03:40:00*8.1098*8.10856*8.1134*8.1072
05/04/2016 03:45:00*8.10856*8.1084*8.1108*8.10651
05/04/2016 03:50:00*8.1084*8.1069*8.1108*8.1069
05/04/2016 03:55:00*8.1069*8.1051*8.107*8.10211
05/04/2016 04:00:00*8.1051*8.1132*8.1132*8.1046
05/04/2016 04:05:00*8.1132*8.1209*8.1211*8.11208
05/04/2016 04:10:00*8.1209*8.12455*8.12691*8.12046
05/04/2016 04:15:00*8.12455*8.13775*8.13935*8.12424
05/04/2016 04:20:00*8.13775*8.13247*8.13775*8.13132
05/04/2016 04:25:00*8.13247*8.12742*8.13327*8.12742
05/04/2016 04:30:00*8.12742*8.1291*8.13117*8.12214
05/04/2016 04:35:00*8.1291*8.1244*8.12992*8.12285
05/04/2016 04:40:00*8.1244*8.12227*8.12682*8.12227
05/04/2016 04:45:00*8.12227*8.1209*8.12439*8.12011
05/04/2016 04:50:00*8.1209*8.1361*8.1361*8.11821
05/04/2016 04:55:00*8.1361*8.13951*8.1429*8.13543
05/04/2016 05:00:00*8.13951*8.14107*8.14482*8.13942
05/04/2016 05:05:00*8.14107*8.13993*8.14373*8.1381
05/04/2016 05:10:00*8.13993*8.12911*8.14058*8.12911
05/04/2016 05:15:00*8.12911*8.1353*8.13595*8.1284
05/04/2016 05:20:00*8.1353*8.13271*8.13946*8.13271
05/04/2016 05:25:00*8.13271*8.14308*8.14308*8.13116
05/04/2016 05:30:00*8.14308*8.13674*8.14308*8.13645
05/04/2016 05:35:00*8.13674*8.14102*8.14137*8.13674
05/04/2016 05:40:00*8.14102*8.14423*8.14462*8.14102
05/04/2016 05:45:00*8.14423*8.15336*8.1581*8.14355
05/04/2016 05:50:00*8.15336*8.15703*8.15964*8.15231
05/04/2016 05:55:00*8.15703*8.153*8.15836*8.15244
05/04/2016 06:00:00*8.153*8.15593*8.15861*8.1508
05/04/2016 06:05:00*8.15593*8.15166*8.1583*8.15021
05/04/2016 06:10:00*8.15166*8.14745*8.15254*8.14713
05/04/2016 06:15:00*8.14745*8.15056*8.15169*8.14689
05/04/2016 06:20:00*8.15056*8.15134*8.15162*8.1477
05/04/2016 06:25:00*8.15134*8.15056*8.15233*8.1496
05/04/2016 06:30:00*8.15056*8.15173*8.15306*8.1499
05/04/2016 06:35:00*8.15173*8.15032*8.15444*8.15032
05/04/2016 06:40:00*8.15032*8.15161*8.15403*8.15017
05/04/2016 06:45:00*8.15161*8.15088*8.15308*8.15008
05/04/2016 06:50:00*8.15088*8.15428*8.15428*8.147
05/04/2016 06:55:00*8.15428*8.15132*8.15512*8.15056
05/04/2016 07:00:00*8.15132*8.15163*8.1538*8.14603
05/04/2016 07:05:00*8.15163*8.13797*8.15163*8.13775
05/04/2016 07:10:00*8.13797*8.13622*8.13797*8.1328
05/04/2016 07:15:00*8.13622*8.12866*8.13691*8.12866
05/04/2016 07:20:00*8.12866*8.13409*8.1355*8.12838
05/04/2016 07:25:00*8.13409*8.12399*8.13409*8.12301
05/04/2016 07:30:00*8.12399*8.12307*8.12957*8.12272
05/04/2016 07:35:00*8.12307*8.11911*8.1233*8.11876
05/04/2016 07:40:00*8.11911*8.115*8.11911*8.1128
05/04/2016 07:45:00*8.115*8.1173*8.11958*8.115
05/04/2016 07:50:00*8.1173*8.11258*8.11774*8.11221
05/04/2016 07:55:00*8.11258*8.1015*8.1135*8.0998
05/04/2016 08:00:00*8.1015*8.10617*8.10973*8.1004
05/04/2016 08:05:00*8.10617*8.1029*8.1071*8.09833
05/04/2016 08:10:00*8.1029*8.10496*8.10496*8.1017
05/04/2016 08:15:00*8.10496*8.1163*8.1164*8.10496
05/04/2016 08:20:00*8.1163*8.10854*8.1163*8.097
05/04/2016 08:25:00*8.10854*8.1034*8.1109*8.09964
05/04/2016 08:30:00*8.1034*8.1063*8.10827*8.1002
05/04/2016 08:35:00*8.1063*8.1186*8.1204*8.1063
05/04/2016 08:40:00*8.1186*8.1033*8.1186*8.09857
05/04/2016 08:45:00*8.1033*8.1032*8.1124*8.10148
05/04/2016 08:50:00*8.1032*8.10402*8.1091*8.1024
05/04/2016 08:55:00*8.10402*8.1096*8.112*8.10402
05/04/2016 09:00:00*8.1096*8.11582*8.11946*8.10895
05/04/2016 09:05:00*8.11582*8.11284*8.11582*8.1099
05/04/2016 09:10:00*8.11284*8.11596*8.1177*8.1122
05/04/2016 09:15:00*8.11596*8.11862*8.1225*8.11532
05/04/2016 09:20:00*8.11862*8.1188*8.1242*8.11861
05/04/2016 09:25:00*8.1188*8.1154*8.1206*8.1141
05/04/2016 09:30:00*8.1154*8.11472*8.1205*8.11143
05/04/2016 09:35:00*8.11472*8.11044*8.11472*8.10761
05/04/2016 09:40:00*8.11044*8.11105*8.1128*8.1093
05/04/2016 09:45:00*8.11105*8.10062*8.1127*8.10025
05/04/2016 09:50:00*8.10062*8.10199*8.10751*8.10062
05/04/2016 09:55:00*8.10199*8.10516*8.1061*8.10199
05/04/2016 10:00:00*8.10516*8.0993*8.10818*8.0982
05/04/2016 10:05:00*8.0993*8.12102*8.12491*8.0992
05/04/2016 10:10:00*8.12102*8.122*8.1297*8.12102
05/04/2016 10:15:00*8.122*8.1288*8.1311*8.1217
05/04/2016 10:20:00*8.1288*8.118*8.1298*8.1165
05/04/2016 10:25:00*8.118*8.1211*8.1218*8.115
05/04/2016 10:30:00*8.1211*8.1148*8.1211*8.10744
05/04/2016 10:35:00*8.1148*8.12417*8.12486*8.1148
05/04/2016 10:40:00*8.12417*8.12504*8.1296*8.12361
05/04/2016 10:45:00*8.12504*8.13307*8.13517*8.1229
05/04/2016 10:50:00*8.13307*8.14422*8.146*8.1325
05/04/2016 10:55:00*8.14422*8.13982*8.14629*8.13982
05/04/2016 11:00:00*8.13982*8.12518*8.1442*8.12224
05/04/2016 11:05:00*8.12518*8.11974*8.12705*8.11873
05/04/2016 11:10:00*8.11974*8.12863*8.12971*8.11912
05/04/2016 11:15:00*8.12863*8.13427*8.13462*8.1255
05/04/2016 11:20:00*8.13427*8.13907*8.14081*8.13368
05/04/2016 11:25:00*8.13907*8.14016*8.14078*8.1351
05/04/2016 11:30:00*8.14016*8.13825*8.14068*8.13547
05/04/2016 11:35:00*8.13825*8.1391*8.1391*8.13303
05/04/2016 11:40:00*8.1391*8.1405*8.1429*8.1383
05/04/2016 11:45:00*8.1405*8.1463*8.15*8.1399
05/04/2016 11:50:00*8.1463*8.142*8.1478*8.1348
05/04/2016 11:55:00*8.142*8.1502*8.1503*8.14183
05/04/2016 12:00:00*8.1502*8.14792*8.1509*8.1451
05/04/2016 12:05:00*8.14792*8.1442*8.14792*8.1412
05/04/2016 12:10:00*8.1442*8.1432*8.1451*8.1341
05/04/2016 12:15:00*8.1432*8.1408*8.145*8.139
05/04/2016 12:20:00*8.1408*8.1416*8.142*8.1384
05/04/2016 12:25:00*8.1416*8.1419*8.1436*8.1409
05/04/2016 12:30:00*8.1419*8.14418*8.1463*8.1413
05/04/2016 12:35:00*8.14418*8.1421*8.146*8.1419
05/04/2016 12:40:00*8.1421*8.1431*8.1434*8.1398
05/04/2016 12:45:00*8.1431*8.1426*8.1446*8.1413
05/04/2016 12:50:00*8.1426*8.1402*8.1431*8.1396
05/04/2016 12:55:00*8.1402*8.145*8.1468*8.1402
05/04/2016 13:00:00*8.145*8.1446*8.1453*8.14057
05/04/2016 13:05:00*8.1446*8.1513*8.1516*8.1437
05/04/2016 13:10:00*8.1513*8.156*8.1567*8.1508
05/04/2016 13:15:00*8.156*8.1538*8.1571*8.15301
05/04/2016 13:20:00*8.1538*8.1533*8.1561*8.1521
05/04/2016 13:25:00*8.1533*8.1576*8.1576*8.1525
05/04/2016 13:30:00*8.1576*8.15442*8.1578*8.15387
05/04/2016 13:35:00*8.15442*8.1522*8.155*8.1517
05/04/2016 13:40:00*8.1522*8.1521*8.1535*8.1518
05/04/2016 13:45:00*8.1521*8.154*8.1546*8.1515
05/04/2016 13:50:00*8.154*8.1543*8.15736*8.149
05/04/2016 13:55:00*8.1543*8.153*8.1548*8.1514
05/04/2016 14:00:00*8.153*8.1571*8.1571*8.1527
05/04/2016 14:05:00*8.1571*8.1544*8.1598*8.1537
05/04/2016 14:10:00*8.1544*8.1534*8.1558*8.1529
05/04/2016 14:15:00*8.1534*8.1529*8.1541*8.15213
05/04/2016 14:20:00*8.1529*8.1554*8.1575*8.1515
05/04/2016 14:25:00*8.1554*8.156*8.1567*8.1546
05/04/2016 14:30:00*8.156*8.1538*8.156*8.1492
05/04/2016 14:35:00*8.1538*8.1591*8.1598*8.1528
05/04/2016 14:40:00*8.1591*8.1557*8.1591*8.1546
05/04/2016 14:45:00*8.1557*8.1559*8.1566*8.154
05/04/2016 14:50:00*8.1559*8.156*8.1584*8.1548
05/04/2016 14:55:00*8.156*8.156*8.1574*8.1537
05/04/2016 15:00:00*8.156*8.1579*8.158*8.1533
05/04/2016 15:05:00*8.1579*8.159*8.1601*8.157
05/04/2016 15:10:00*8.159*8.1594*8.1602*8.1585
05/04/2016 15:15:00*8.1594*8.15994*8.16*8.1588
05/04/2016 15:20:00*8.15994*8.1592*8.1613*8.1583
05/04/2016 15:25:00*8.1592*8.1584*8.1596*8.1581
05/04/2016 15:30:00*8.1584*8.1512*8.1594*8.1501
05/04/2016 15:35:00*8.1512*8.1496*8.1546*8.1474
05/04/2016 15:40:00*8.1496*8.1535*8.1535*8.1496
05/04/2016 15:45:00*8.1535*8.1538*8.1538*8.15235
05/04/2016 15:50:00*8.1538*8.1534*8.154*8.1529
05/04/2016 15:55:00*8.1534*8.1524*8.1536*8.1501
05/04/2016 16:00:00*8.1524*8.1543*8.1547*8.1524
05/04/2016 16:05:00*8.1543*8.15337*8.1543*8.15217
05/04/2016 16:10:00*8.15337*8.15389*8.15489*8.15337
05/04/2016 16:15:00*8.15389*8.15464*8.15489*8.15389
05/04/2016 16:20:00*8.15464*8.1541*8.15538*8.15352
05/04/2016 16:25:00*8.1541*8.15776*8.15886*8.15273
05/04/2016 16:30:00*8.15776*8.15912*8.1594*8.15776
05/04/2016 16:35:00*8.15912*8.15985*8.16186*8.15777
05/04/2016 16:40:00*8.15985*8.15873*8.15985*8.15616
05/04/2016 16:45:00*8.15873*8.15628*8.15873*8.1557
05/04/2016 16:50:00*8.15628*8.1538*8.15754*8.15287
05/04/2016 16:55:00*8.1538*8.15316*8.15488*8.15263
05/04/2016 17:00:00*8.15316*8.1493*8.15405*8.1442
