05/02/2016 17:05:00*8.0111*8.0131*8.0137*8.0097
05/02/2016 17:10:00*8.0131*8.0123*8.014*8.0109
05/02/2016 17:15:00*8.0123*8.0133*8.0139*8.0119
05/02/2016 17:20:00*8.0133*8.0131*8.0135*8.0114
05/02/2016 17:25:00*8.0131*8.0135*8.0138*8.0131
05/02/2016 17:30:00*8.0135*8.0133*8.0142*8.0132
05/02/2016 17:35:00*8.0133*8.0146*8.015*8.0109
05/02/2016 17:40:00*8.0146*8.0153*8.0155*8.0136
05/02/2016 17:45:00*8.0153*8.01881*8.01881*8.0152
05/02/2016 17:50:00*8.01881*8.01786*8.01916*8.01535
05/02/2016 17:55:00*8.01786*8.016*8.01891*8.016
05/02/2016 18:00:00*8.016*8.01735*8.01947*8.01549
05/02/2016 18:05:00*8.01735*8.01817*8.01924*8.0164
05/02/2016 18:10:00*8.01817*8.01907*8.01956*8.01789
05/02/2016 18:15:00*8.01907*8.01894*8.02019*8.01851
05/02/2016 18:20:00*8.01894*8.01891*8.01961*8.01781
05/02/2016 18:25:00*8.01891*8.01845*8.0196*8.01843
05/02/2016 18:30:00*8.01845*8.01857*8.01895*8.01834
05/02/2016 18:35:00*8.01857*8.01852*8.01902*8.0177
05/02/2016 18:40:00*8.01852*8.01826*8.01869*8.01826
05/02/2016 18:45:00*8.01826*8.01815*8.01826*8.01694
05/02/2016 18:50:00*8.01815*8.01712*8.01882*8.0167
05/02/2016 18:55:00*8.01712*8.01692*8.01722*8.0164
05/02/2016 19:00:00*8.01692*8.01702*8.01702*8.01638
05/02/2016 19:05:00*8.01702*8.0166*8.0172*8.0163
05/02/2016 19:10:00*8.0166*8.0172*8.0174*8.0152
05/02/2016 19:15:00*8.0172*8.0176*8.0176*8.0172
05/02/2016 19:20:00*8.0176*8.0182*8.0185*8.0172
05/02/2016 19:25:00*8.0182*8.0179*8.0185*8.0176
05/02/2016 19:30:00*8.0179*8.0196*8.0199*8.0176
05/02/2016 19:35:00*8.0196*8.02026*8.02079*8.0196
05/02/2016 19:40:00*8.02026*8.02139*8.02139*8.02009
05/02/2016 19:45:00*8.02139*8.02117*8.02152*8.0209
05/02/2016 19:50:00*8.02117*8.0227*8.0227*8.0208
05/02/2016 19:55:00*8.0227*8.02216*8.0229*8.0213
05/02/2016 20:00:00*8.02216*8.0217*8.02216*8.0209
05/02/2016 20:05:00*8.0217*8.0191*8.0217*8.0189
05/02/2016 20:10:00*8.0191*8.0162*8.0193*8.015
05/02/2016 20:15:00*8.0162*8.0183*8.0183*8.0142
05/02/2016 20:20:00*8.0183*8.0155*8.0183*8.0155
05/02/2016 20:25:00*8.0155*8.0113*8.0158*8.0106
05/02/2016 20:30:00*8.0113*8.0122*8.0132*8.01022
05/02/2016 20:35:00*8.0122*8.0136*8.0139*8.0118
05/02/2016 20:40:00*8.0136*8.01402*8.0143*8.01293
05/02/2016 20:45:00*8.01402*8.0136*8.0141*8.01321
05/02/2016 20:50:00*8.0136*8.0127*8.0136*8.0122
05/02/2016 20:55:00*8.0127*8.0131*8.0135*8.01235
05/02/2016 21:00:00*8.0131*8.01405*8.0141*8.01289
05/02/2016 21:05:00*8.01405*8.01325*8.01405*8.01256
05/02/2016 21:10:00*8.01325*8.01202*8.01325*8.0112
05/02/2016 21:15:00*8.01202*8.01296*8.01351*8.01182
05/02/2016 21:20:00*8.01296*8.0157*8.01667*8.01256
05/02/2016 21:25:00*8.0157*8.0154*8.0159*8.0149
05/02/2016 21:30:00*8.0154*8.0149*8.0156*8.01436
05/02/2016 21:35:00*8.0149*8.0159*8.016*8.0141
05/02/2016 21:40:00*8.0159*8.0141*8.0159*8.0137
05/02/2016 21:45:00*8.0141*8.0139*8.01519*8.01371
05/02/2016 21:50:00*8.0139*8.0144*8.0158*8.0135
05/02/2016 21:55:00*8.0144*8.01386*8.01532*8.0131
05/02/2016 22:00:00*8.01386*8.01308*8.01416*8.0128
05/02/2016 22:05:00*8.01308*8.0124*8.01327*8.0121
05/02/2016 22:10:00*8.0124*8.01215*8.01314*8.01185
05/02/2016 22:15:00*8.01215*8.0123*8.0125*8.01167
05/02/2016 22:20:00*8.0123*8.01145*8.0127*8.01125
05/02/2016 22:25:00*8.01145*8.00965*8.01164*8.008
05/02/2016 22:30:00*8.00965*8.0094*8.01013*8.0087
05/02/2016 22:35:00*8.0094*8.0098*8.00994*8.00905
05/02/2016 22:40:00*8.0098*8.00825*8.0106*8.00825
05/02/2016 22:45:00*8.00825*8.00808*8.00885*8.00808
05/02/2016 22:50:00*8.00808*8.00785*8.00808*8.00785
05/02/2016 22:55:00*8.00785*8.00971*8.00971*8.00785
05/02/2016 23:00:00*8.00971*8.01135*8.01143*8.00971
05/02/2016 23:05:00*8.01135*8.01002*8.01138*8.00971
05/02/2016 23:10:00*8.01002*8.0103*8.01132*8.00971
05/02/2016 23:15:00*8.0103*8.01117*8.01148*8.0103
05/02/2016 23:20:00*8.01117*8.01067*8.01157*8.00998
05/02/2016 23:25:00*8.01067*8.0116*8.0123*8.01036
05/02/2016 23:30:00*8.0116*8.01189*8.01225*8.01082
05/02/2016 23:35:00*8.01189*8.01123*8.01198*8.0098
05/02/2016 23:40:00*8.01123*8.01167*8.01222*8.0109
05/02/2016 23:45:00*8.01167*8.01268*8.01272*8.0108
05/02/2016 23:50:00*8.01268*8.01246*8.01364*8.0121
05/02/2016 23:55:00*8.01246*8.0124*8.01247*8.0107
05/03/2016 00:00:00*8.0124*8.0121*8.0124*8.0111
05/03/2016 00:05:00*8.0121*8.0126*8.0137*8.0118
05/03/2016 00:10:00*8.0126*8.0126*8.0127*8.0119
05/03/2016 00:15:00*8.0126*8.0123*8.0129*8.0115
05/03/2016 00:20:00*8.0123*8.0125*8.013*8.0117
05/03/2016 00:25:00*8.0125*8.0112*8.0131*8.0112
05/03/2016 00:30:00*8.0112*8.0115*8.0121*8.0107
05/03/2016 00:35:00*8.0115*8.0216*8.0252*8.0115
05/03/2016 00:40:00*8.0216*8.0128*8.0227*8.0114
05/03/2016 00:45:00*8.0128*8.0128*8.0138*8.0116
05/03/2016 00:50:00*8.0128*8.0223*8.0225*8.0128
05/03/2016 00:55:00*8.0223*8.0235*8.0235*8.0203
05/03/2016 01:00:00*8.0235*8.0236*8.0236*8.0214
05/03/2016 01:05:00*8.0236*8.0208*8.0236*8.0199
05/03/2016 01:10:00*8.0208*8.025*8.0254*8.0198
05/03/2016 01:15:00*8.025*8.0241*8.0254*8.02171
05/03/2016 01:20:00*8.0241*8.0237*8.0244*8.0224
05/03/2016 01:25:00*8.0237*8.0219*8.0252*8.0183
05/03/2016 01:30:00*8.0219*8.0208*8.02284*8.0208
05/03/2016 01:35:00*8.0208*8.0209*8.0221*8.0205
05/03/2016 01:40:00*8.0209*8.0188*8.022*8.0176
05/03/2016 01:45:00*8.0188*8.0183*8.0194*8.0172
05/03/2016 01:50:00*8.0183*8.0156*8.02*8.01511
05/03/2016 01:55:00*8.0156*8.0134*8.0162*8.01212
05/03/2016 02:00:00*8.0134*8.011*8.0149*8.01068
05/03/2016 02:05:00*8.011*8.0094*8.0124*8.0083
05/03/2016 02:10:00*8.0094*8.0112*8.0129*8.00782
05/03/2016 02:15:00*8.0112*8.0098*8.0138*8.0088
05/03/2016 02:20:00*8.0098*8.0065*8.0112*8.00212
05/03/2016 02:25:00*8.0065*8.001*8.0068*8.0004
05/03/2016 02:30:00*8.001*7.9978*8.0023*7.99106
05/03/2016 02:35:00*7.9978*7.9946*7.9994*7.9944
05/03/2016 02:40:00*7.9946*7.9994*8.0023*7.9931
05/03/2016 02:45:00*7.9994*8.0018*8.0029*7.998
05/03/2016 02:50:00*8.0018*8.0065*8.00812*8.0004
05/03/2016 02:55:00*8.0065*8.0054*8.00739*8.0037
05/03/2016 03:00:00*8.0054*8.00142*8.006*8.0001
05/03/2016 03:05:00*8.00142*7.9949*8.00179*7.9892
05/03/2016 03:10:00*7.9949*7.9982*7.9995*7.9943
05/03/2016 03:15:00*7.9982*7.99752*8.004*7.99747
05/03/2016 03:20:00*7.99752*7.9892*7.9978*7.98765
05/03/2016 03:25:00*7.9892*7.97848*7.9895*7.97405
05/03/2016 03:30:00*7.97848*7.97811*7.9792*7.97573
05/03/2016 03:35:00*7.97811*7.9764*7.97943*7.96998
05/03/2016 03:40:00*7.9764*7.9736*7.9825*7.97326
05/03/2016 03:45:00*7.9736*7.97411*7.97659*7.97258
05/03/2016 03:50:00*7.97411*7.97718*7.97785*7.97088
05/03/2016 03:55:00*7.97718*7.97523*7.97791*7.97436
05/03/2016 04:00:00*7.97523*7.97671*7.97671*7.97089
05/03/2016 04:05:00*7.97671*7.97475*7.97795*7.97329
05/03/2016 04:10:00*7.97475*7.97173*7.97484*7.96885
05/03/2016 04:15:00*7.97173*7.97332*7.97374*7.969
05/03/2016 04:20:00*7.97332*7.97367*7.97424*7.96895
05/03/2016 04:25:00*7.97367*7.97806*7.9804*7.97367
05/03/2016 04:30:00*7.97806*7.97876*7.981*7.97714
05/03/2016 04:35:00*7.97876*7.98414*7.98775*7.97876
05/03/2016 04:40:00*7.98414*7.9895*7.9897*7.98305
05/03/2016 04:45:00*7.9895*7.9978*8.00095*7.98734
05/03/2016 04:50:00*7.9978*8.00005*8.00005*7.9946
05/03/2016 04:55:00*8.00005*7.99863*8.0057*7.9973
05/03/2016 05:00:00*7.99863*8.00139*8.00273*7.99709
05/03/2016 05:05:00*8.00139*8.00629*8.00652*8.00114
05/03/2016 05:10:00*8.00629*8.01186*8.01186*8.0055
05/03/2016 05:15:00*8.01186*8.01323*8.01581*8.01039
05/03/2016 05:20:00*8.01323*8.01634*8.0167*8.01267
05/03/2016 05:25:00*8.01634*8.0107*8.0173*8.01028
05/03/2016 05:30:00*8.0107*8.00815*8.0114*8.00691
05/03/2016 05:35:00*8.00815*8.00475*8.0104*8.00397
05/03/2016 05:40:00*8.00475*8.00952*8.0118*8.00404
05/03/2016 05:45:00*8.00952*8.01022*8.01062*8.00747
05/03/2016 05:50:00*8.01022*8.0103*8.0113*8.0091
05/03/2016 05:55:00*8.0103*8.0148*8.01528*8.00998
05/03/2016 06:00:00*8.0148*8.01549*8.0164*8.0139
05/03/2016 06:05:00*8.01549*8.0191*8.02028*8.0124
05/03/2016 06:10:00*8.0191*8.0222*8.02276*8.0191
05/03/2016 06:15:00*8.0222*8.02369*8.02551*8.02077
05/03/2016 06:20:00*8.02369*8.02156*8.02369*8.01703
05/03/2016 06:25:00*8.02156*8.02271*8.0241*8.0192
05/03/2016 06:30:00*8.02271*8.02144*8.02309*8.02039
05/03/2016 06:35:00*8.02144*8.02355*8.02355*8.02076
05/03/2016 06:40:00*8.02355*8.02829*8.0294*8.02202
05/03/2016 06:45:00*8.02829*8.0348*8.03672*8.02829
05/03/2016 06:50:00*8.0348*8.0393*8.0432*8.03477
05/03/2016 06:55:00*8.0393*8.03909*8.04109*8.0312
05/03/2016 07:00:00*8.03909*8.03218*8.03947*8.03125
05/03/2016 07:05:00*8.03218*8.03317*8.03468*8.03147
05/03/2016 07:10:00*8.03317*8.0357*8.0357*8.0331
05/03/2016 07:15:00*8.0357*8.03573*8.03676*8.03308
05/03/2016 07:20:00*8.03573*8.03196*8.03573*8.02973
05/03/2016 07:25:00*8.03196*8.02684*8.03199*8.02636
05/03/2016 07:30:00*8.02684*8.03126*8.03141*8.02626
05/03/2016 07:35:00*8.03126*8.0268*8.03181*8.02556
05/03/2016 07:40:00*8.0268*8.0305*8.0309*8.026
05/03/2016 07:45:00*8.0305*8.0348*8.0389*8.03031
05/03/2016 07:50:00*8.0348*8.0339*8.03736*8.0339
05/03/2016 07:55:00*8.0339*8.0375*8.0375*8.0328
05/03/2016 08:00:00*8.0375*8.0481*8.05017*8.03504
05/03/2016 08:05:00*8.0481*8.0529*8.0536*8.04798
05/03/2016 08:10:00*8.0529*8.05313*8.0563*8.04612
05/03/2016 08:15:00*8.05313*8.0446*8.0545*8.044
05/03/2016 08:20:00*8.0446*8.05522*8.05522*8.0421
05/03/2016 08:25:00*8.05522*8.0477*8.0577*8.0453
05/03/2016 08:30:00*8.0477*8.0459*8.0496*8.0451
05/03/2016 08:35:00*8.0459*8.056*8.0567*8.0446
05/03/2016 08:40:00*8.056*8.05698*8.0611*8.0558
05/03/2016 08:45:00*8.05698*8.0481*8.0581*8.04806
05/03/2016 08:50:00*8.0481*8.05583*8.0588*8.04713
05/03/2016 08:55:00*8.05583*8.05713*8.0606*8.05544
05/03/2016 09:00:00*8.05713*8.0522*8.05751*8.0521
05/03/2016 09:05:00*8.0522*8.0507*8.053*8.04615
05/03/2016 09:10:00*8.0507*8.04419*8.0507*8.044
05/03/2016 09:15:00*8.04419*8.0417*8.04498*8.0368
05/03/2016 09:20:00*8.0417*8.044*8.0465*8.0351
05/03/2016 09:25:00*8.044*8.0485*8.052*8.0438
05/03/2016 09:30:00*8.0485*8.0566*8.0566*8.0482
05/03/2016 09:35:00*8.0566*8.0651*8.0682*8.0565
05/03/2016 09:40:00*8.0651*8.06348*8.06631*8.0621
05/03/2016 09:45:00*8.06348*8.05705*8.0647*8.05622
05/03/2016 09:50:00*8.05705*8.0609*8.0657*8.05705
05/03/2016 09:55:00*8.0609*8.0643*8.0654*8.0575
05/03/2016 10:00:00*8.0643*8.06304*8.0673*8.06283
05/03/2016 10:05:00*8.06304*8.0641*8.0647*8.05723
05/03/2016 10:10:00*8.0641*8.0694*8.0715*8.0641
05/03/2016 10:15:00*8.0694*8.08616*8.0868*8.0691
05/03/2016 10:20:00*8.08616*8.0748*8.0891*8.0741
05/03/2016 10:25:00*8.0748*8.08308*8.08308*8.07381
05/03/2016 10:30:00*8.08308*8.083*8.08668*8.0824
05/03/2016 10:35:00*8.083*8.08765*8.0912*8.0826
05/03/2016 10:40:00*8.08765*8.0889*8.08925*8.08554
05/03/2016 10:45:00*8.0889*8.09323*8.0948*8.088
05/03/2016 10:50:00*8.09323*8.0912*8.0954*8.09059
05/03/2016 10:55:00*8.0912*8.09096*8.0917*8.08692
05/03/2016 11:00:00*8.09096*8.0908*8.0934*8.08351
05/03/2016 11:05:00*8.0908*8.0829*8.0939*8.07875
05/03/2016 11:10:00*8.0829*8.0792*8.0867*8.0776
05/03/2016 11:15:00*8.0792*8.0766*8.0827*8.0754
05/03/2016 11:20:00*8.0766*8.0837*8.0869*8.0752
05/03/2016 11:25:00*8.0837*8.0823*8.0841*8.082
05/03/2016 11:30:00*8.0823*8.0782*8.0856*8.0782
05/03/2016 11:35:00*8.0782*8.07658*8.082*8.07567
05/03/2016 11:40:00*8.07658*8.0791*8.0804*8.07604
05/03/2016 11:45:00*8.0791*8.07643*8.0815*8.07624
05/03/2016 11:50:00*8.07643*8.0786*8.0788*8.07502
05/03/2016 11:55:00*8.0786*8.08755*8.08773*8.0762
05/03/2016 12:00:00*8.08755*8.0912*8.0914*8.08392
05/03/2016 12:05:00*8.0912*8.093*8.0945*8.09
05/03/2016 12:10:00*8.093*8.092*8.0956*8.0916
05/03/2016 12:15:00*8.092*8.0888*8.0931*8.0884
05/03/2016 12:20:00*8.0888*8.08982*8.0965*8.0879
05/03/2016 12:25:00*8.08982*8.0898*8.0928*8.0874
05/03/2016 12:30:00*8.0898*8.09298*8.09486*8.0879
05/03/2016 12:35:00*8.09298*8.09204*8.0937*8.08919
05/03/2016 12:40:00*8.09204*8.09337*8.09342*8.09017
05/03/2016 12:45:00*8.09337*8.08649*8.09337*8.08627
05/03/2016 12:50:00*8.08649*8.0903*8.0903*8.08629
05/03/2016 12:55:00*8.0903*8.08923*8.091*8.0882
05/03/2016 13:00:00*8.08923*8.08489*8.08953*8.08441
05/03/2016 13:05:00*8.08489*8.08086*8.08655*8.08086
05/03/2016 13:10:00*8.08086*8.077*8.08086*8.07491
05/03/2016 13:15:00*8.077*8.07538*8.07781*8.07401
05/03/2016 13:20:00*8.07538*8.07267*8.07538*8.07204
05/03/2016 13:25:00*8.07267*8.07613*8.07613*8.07154
05/03/2016 13:30:00*8.07613*8.0752*8.07885*8.07436
05/03/2016 13:35:00*8.0752*8.07704*8.07846*8.07487
05/03/2016 13:40:00*8.07704*8.07662*8.0795*8.0756
05/03/2016 13:45:00*8.07662*8.07642*8.0786*8.07361
05/03/2016 13:50:00*8.07642*8.078*8.07941*8.07502
05/03/2016 13:55:00*8.078*8.07891*8.0793*8.0749
05/03/2016 14:00:00*8.07891*8.08504*8.0851*8.07891
05/03/2016 14:05:00*8.08504*8.08819*8.0882*8.0839
05/03/2016 14:10:00*8.08819*8.095*8.0992*8.08743
05/03/2016 14:15:00*8.095*8.0943*8.09635*8.08843
05/03/2016 14:20:00*8.0943*8.0928*8.0943*8.08891
05/03/2016 14:25:00*8.0928*8.09509*8.0956*8.0928
05/03/2016 14:30:00*8.09509*8.09468*8.0973*8.09308
05/03/2016 14:35:00*8.09468*8.09436*8.0952*8.09349
05/03/2016 14:40:00*8.09436*8.0961*8.0972*8.0939
05/03/2016 14:45:00*8.0961*8.0998*8.10126*8.09536
05/03/2016 14:50:00*8.0998*8.10237*8.10246*8.0973
05/03/2016 14:55:00*8.10237*8.1033*8.1034*8.1003
05/03/2016 15:00:00*8.1033*8.1113*8.11327*8.103
05/03/2016 15:05:00*8.1113*8.10823*8.1145*8.1022
05/03/2016 15:10:00*8.10823*8.10822*8.1089*8.10803
05/03/2016 15:15:00*8.10822*8.1083*8.1087*8.10759
05/03/2016 15:20:00*8.1083*8.1098*8.1098*8.10416
05/03/2016 15:25:00*8.1098*8.10915*8.1108*8.10726
05/03/2016 15:30:00*8.10915*8.1093*8.112*8.1085
05/03/2016 15:35:00*8.1093*8.11153*8.1121*8.10854
05/03/2016 15:40:00*8.11153*8.11284*8.1158*8.11093
05/03/2016 15:45:00*8.11284*8.114*8.11652*8.11284
05/03/2016 15:50:00*8.114*8.11346*8.1177*8.1121
05/03/2016 15:55:00*8.11346*8.11201*8.11408*8.1107
05/03/2016 16:00:00*8.11201*8.1126*8.11373*8.1107
05/03/2016 16:05:00*8.1126*8.11147*8.1138*8.1113
05/03/2016 16:10:00*8.11147*8.11177*8.1139*8.10987
05/03/2016 16:15:00*8.11177*8.1139*8.11415*8.11125
05/03/2016 16:20:00*8.1139*8.11622*8.11845*8.11331
05/03/2016 16:25:00*8.11622*8.11631*8.11837*8.11614
05/03/2016 16:30:00*8.11631*8.11748*8.11779*8.116
05/03/2016 16:35:00*8.11748*8.11056*8.11748*8.1093
05/03/2016 16:40:00*8.11056*8.11327*8.11479*8.11056
05/03/2016 16:45:00*8.11327*8.1123*8.11368*8.111
05/03/2016 16:50:00*8.1123*8.11203*8.1134*8.11198
05/03/2016 16:55:00*8.11203*8.1145*8.1148*8.11183
05/03/2016 17:00:00*8.1145*8.1198*8.1198*8.114
