05/01/2016 17:05:00*8.0417*8.0447*8.0447*8.0403
05/01/2016 17:10:00*8.0447*8.0489*8.0489*8.04305
05/01/2016 17:15:00*8.0489*8.0417*8.0533*8.04157
05/01/2016 17:20:00*8.0417*8.0455*8.0455*8.0414
05/01/2016 17:25:00*8.0455*8.0451*8.0455*8.0434
05/01/2016 17:30:00*8.0451*8.0442*8.0451*8.04169
05/01/2016 17:35:00*8.0442*8.0464*8.0464*8.04199
05/01/2016 17:40:00*8.0464*8.04238*8.0485*8.04238
05/01/2016 17:45:00*8.04238*8.0455*8.0455*8.04238
05/01/2016 17:50:00*8.0455*8.0419*8.0455*8.0419
05/01/2016 17:55:00*8.0419*8.0464*8.0472*8.0419
05/01/2016 18:00:00*8.0464*8.0454*8.0529*8.0423
05/01/2016 18:05:00*8.0454*8.0456*8.05018*8.0364
05/01/2016 18:10:00*8.0456*8.045*8.0461*8.0441
05/01/2016 18:15:00*8.045*8.0462*8.0488*8.0446
05/01/2016 18:20:00*8.0462*8.04972*8.05063*8.04271
05/01/2016 18:25:00*8.04972*8.05106*8.05141*8.04952
05/01/2016 18:30:00*8.05106*8.05108*8.05197*8.04987
05/01/2016 18:35:00*8.05108*8.0492*8.0519*8.048
05/01/2016 18:40:00*8.0492*8.0497*8.0526*8.0492
05/01/2016 18:45:00*8.0497*8.0516*8.0542*8.0497
05/01/2016 18:50:00*8.0516*8.0526*8.0534*8.0485
05/01/2016 18:55:00*8.0526*8.0535*8.05456*8.0512
05/01/2016 19:00:00*8.0535*8.05425*8.05585*8.052
05/01/2016 19:05:00*8.05425*8.0534*8.0554*8.0525
05/01/2016 19:10:00*8.0534*8.0511*8.0557*8.0505
05/01/2016 19:15:00*8.0511*8.0539*8.0545*8.0497
05/01/2016 19:20:00*8.0539*8.04519*8.0539*8.04514
05/01/2016 19:25:00*8.04519*8.04939*8.0511*8.04519
05/01/2016 19:30:00*8.04939*8.0487*8.0509*8.04785
05/01/2016 19:35:00*8.0487*8.0512*8.0529*8.0487
05/01/2016 19:40:00*8.0512*8.0494*8.0524*8.04844
05/01/2016 19:45:00*8.0494*8.0487*8.0511*8.04768
05/01/2016 19:50:00*8.0487*8.0508*8.0512*8.0482
05/01/2016 19:55:00*8.0508*8.049*8.0508*8.04728
05/01/2016 20:00:00*8.049*8.048*8.0502*8.0476
05/01/2016 20:05:00*8.048*8.04783*8.05209*8.04669
05/01/2016 20:10:00*8.04783*8.05009*8.05553*8.04783
05/01/2016 20:15:00*8.05009*8.0514*8.05157*8.04878
05/01/2016 20:20:00*8.0514*8.0499*8.05304*8.0479
05/01/2016 20:25:00*8.0499*8.04757*8.0507*8.04647
05/01/2016 20:30:00*8.04757*8.04673*8.05*8.0453
05/01/2016 20:35:00*8.04673*8.0428*8.04698*8.0418
05/01/2016 20:40:00*8.0428*8.0433*8.0459*8.0428
05/01/2016 20:45:00*8.0433*8.0461*8.0461*8.0432
05/01/2016 20:50:00*8.0461*8.04607*8.04774*8.04583
05/01/2016 20:55:00*8.04607*8.0451*8.04631*8.0443
05/01/2016 21:00:00*8.0451*8.0454*8.04716*8.0429
05/01/2016 21:05:00*8.0454*8.0468*8.0474*8.0446
05/01/2016 21:10:00*8.0468*8.0483*8.04965*8.0466
05/01/2016 21:15:00*8.0483*8.046*8.0483*8.0454
05/01/2016 21:20:00*8.046*8.0446*8.0463*8.0444
05/01/2016 21:25:00*8.0446*8.0446*8.046*8.0441
05/01/2016 21:30:00*8.0446*8.043*8.04471*8.0425
05/01/2016 21:35:00*8.043*8.0417*8.04421*8.0416
05/01/2016 21:40:00*8.0417*8.0419*8.0427*8.0409
05/01/2016 21:45:00*8.0419*8.0415*8.04253*8.0406
05/01/2016 21:50:00*8.0415*8.0362*8.0416*8.0352
05/01/2016 21:55:00*8.0362*8.0372*8.03801*8.03618
05/01/2016 22:00:00*8.0372*8.03731*8.0378*8.03428
05/01/2016 22:05:00*8.03731*8.03755*8.03772*8.0366
05/01/2016 22:10:00*8.03755*8.037*8.03803*8.03504
05/01/2016 22:15:00*8.037*8.03773*8.03808*8.0367
05/01/2016 22:20:00*8.03773*8.0393*8.0393*8.03746
05/01/2016 22:25:00*8.0393*8.03942*8.04011*8.03836
05/01/2016 22:30:00*8.03942*8.04*8.0405*8.03835
05/01/2016 22:35:00*8.04*8.03771*8.04081*8.0371
05/01/2016 22:40:00*8.03771*8.03905*8.03942*8.0374
05/01/2016 22:45:00*8.03905*8.03967*8.0402*8.0379
05/01/2016 22:50:00*8.03967*8.0402*8.0407*8.0383
05/01/2016 22:55:00*8.0402*8.0395*8.04045*8.03921
05/01/2016 23:00:00*8.0395*8.03976*8.0402*8.0389
05/01/2016 23:05:00*8.03976*8.03974*8.04053*8.0375
05/01/2016 23:10:00*8.03974*8.04055*8.04145*8.03834
05/01/2016 23:15:00*8.04055*8.0412*8.04165*8.03964
05/01/2016 23:20:00*8.0412*8.04146*8.04218*8.04024
05/01/2016 23:25:00*8.04146*8.0409*8.0419*8.04005
05/01/2016 23:30:00*8.0409*8.04225*8.04289*8.03979
05/01/2016 23:35:00*8.04225*8.04122*8.04292*8.04068
05/01/2016 23:40:00*8.04122*8.04167*8.04216*8.04097
05/01/2016 23:45:00*8.04167*8.04117*8.04202*8.04113
05/01/2016 23:50:00*8.04117*8.04117*8.04192*8.04075
05/01/2016 23:55:00*8.04117*8.04156*8.04202*8.04093
05/02/2016 00:00:00*8.04156*8.0422*8.04225*8.04048
05/02/2016 00:05:00*8.0422*8.0432*8.0434*8.042
05/02/2016 00:10:00*8.0432*8.043*8.0434*8.0427
05/02/2016 00:15:00*8.043*8.04185*8.0431*8.04058
05/02/2016 00:20:00*8.04185*8.0426*8.04285*8.04166
05/02/2016 00:25:00*8.0426*8.04186*8.0431*8.04134
05/02/2016 00:30:00*8.04186*8.0424*8.0433*8.04186
05/02/2016 00:35:00*8.0424*8.0428*8.0433*8.0411
05/02/2016 00:40:00*8.0428*8.0443*8.0445*8.0428
05/02/2016 00:45:00*8.0443*8.0429*8.0443*8.0429
05/02/2016 00:50:00*8.0429*8.0423*8.0433*8.0422
05/02/2016 00:55:00*8.0423*8.04186*8.04261*8.04172
05/02/2016 01:00:00*8.04186*8.0429*8.0429*8.04111
05/02/2016 01:05:00*8.0429*8.0427*8.0433*8.0426
05/02/2016 01:10:00*8.0427*8.0422*8.0429*8.04186
05/02/2016 01:15:00*8.0422*8.04236*8.04285*8.04059
05/02/2016 01:20:00*8.04236*8.0429*8.04303*8.0416
05/02/2016 01:25:00*8.0429*8.0423*8.0439*8.04091
05/02/2016 01:30:00*8.0423*8.04501*8.04552*8.0398
05/02/2016 01:35:00*8.04501*8.0437*8.04501*8.0437
05/02/2016 01:40:00*8.0437*8.04519*8.04519*8.0434
05/02/2016 01:45:00*8.04519*8.0462*8.0462*8.0445
05/02/2016 01:50:00*8.0462*8.0448*8.0463*8.0446
05/02/2016 01:55:00*8.0448*8.04252*8.0455*8.0418
05/02/2016 02:00:00*8.04252*8.04313*8.04313*8.04165
05/02/2016 02:05:00*8.04313*8.04606*8.04651*8.04313
05/02/2016 02:10:00*8.04606*8.0494*8.0494*8.04601
05/02/2016 02:15:00*8.0494*8.0488*8.05004*8.04681
05/02/2016 02:20:00*8.0488*8.05304*8.05445*8.0488
05/02/2016 02:25:00*8.05304*8.05421*8.05716*8.05304
05/02/2016 02:30:00*8.05421*8.05174*8.0556*8.05056
05/02/2016 02:35:00*8.05174*8.0498*8.05424*8.04877
05/02/2016 02:40:00*8.0498*8.04806*8.05305*8.04788
05/02/2016 02:45:00*8.04806*8.0551*8.05538*8.048
05/02/2016 02:50:00*8.0551*8.05846*8.05881*8.05466
05/02/2016 02:55:00*8.05846*8.06192*8.06196*8.05846
05/02/2016 03:00:00*8.06192*8.064*8.06949*8.06062
05/02/2016 03:05:00*8.064*8.06962*8.07064*8.06261
05/02/2016 03:10:00*8.06962*8.06983*8.07031*8.06585
05/02/2016 03:15:00*8.06983*8.06622*8.06983*8.06531
05/02/2016 03:20:00*8.06622*8.07071*8.07313*8.06622
05/02/2016 03:25:00*8.07071*8.06881*8.07097*8.06801
05/02/2016 03:30:00*8.06881*8.0673*8.06881*8.06549
05/02/2016 03:35:00*8.0673*8.06726*8.06788*8.06531
05/02/2016 03:40:00*8.06726*8.06427*8.06746*8.06392
05/02/2016 03:45:00*8.06427*8.06502*8.06576*8.06361
05/02/2016 03:50:00*8.06502*8.06426*8.06849*8.0625
05/02/2016 03:55:00*8.06426*8.06503*8.06503*8.06411
05/02/2016 04:00:00*8.06503*8.06496*8.07014*8.0636
05/02/2016 04:05:00*8.06496*8.0631*8.0666*8.06302
05/02/2016 04:10:00*8.0631*8.06282*8.06335*8.06035
05/02/2016 04:15:00*8.06282*8.0616*8.06664*8.05884
05/02/2016 04:20:00*8.0616*8.0638*8.06431*8.0592
05/02/2016 04:25:00*8.0638*8.06357*8.06387*8.0611
05/02/2016 04:30:00*8.06357*8.0628*8.06385*8.06033
05/02/2016 04:35:00*8.0628*8.06544*8.06572*8.0628
05/02/2016 04:40:00*8.06544*8.06266*8.06578*8.0622
05/02/2016 04:45:00*8.06266*8.06053*8.0631*8.0605
05/02/2016 04:50:00*8.06053*8.06068*8.06186*8.05823
05/02/2016 04:55:00*8.06068*8.06295*8.0631*8.0597
05/02/2016 05:00:00*8.06295*8.06334*8.06389*8.06173
05/02/2016 05:05:00*8.06334*8.06195*8.06452*8.06044
05/02/2016 05:10:00*8.06195*8.06227*8.06434*8.06121
05/02/2016 05:15:00*8.06227*8.06417*8.06448*8.06227
05/02/2016 05:20:00*8.06417*8.06158*8.06432*8.0608
05/02/2016 05:25:00*8.06158*8.0605*8.0618*8.05841
05/02/2016 05:30:00*8.0605*8.0561*8.0613*8.0556
05/02/2016 05:35:00*8.0561*8.0479*8.0564*8.0477
05/02/2016 05:40:00*8.0479*8.0448*8.04887*8.04178
05/02/2016 05:45:00*8.0448*8.0453*8.0453*8.0425
05/02/2016 05:50:00*8.0453*8.04335*8.04682*8.0423
05/02/2016 05:55:00*8.04335*8.04749*8.0477*8.04324
05/02/2016 06:00:00*8.04749*8.05149*8.05149*8.04749
05/02/2016 06:05:00*8.05149*8.04884*8.05213*8.0471
05/02/2016 06:10:00*8.04884*8.04714*8.0489*8.0467
05/02/2016 06:15:00*8.04714*8.0457*8.0478*8.0457
05/02/2016 06:20:00*8.0457*8.05139*8.05201*8.0456
05/02/2016 06:25:00*8.05139*8.05333*8.05517*8.05125
05/02/2016 06:30:00*8.05333*8.05251*8.05406*8.0519
05/02/2016 06:35:00*8.05251*8.05244*8.05274*8.04868
05/02/2016 06:40:00*8.05244*8.05627*8.05822*8.05244
05/02/2016 06:45:00*8.05627*8.0581*8.05953*8.05592
05/02/2016 06:50:00*8.0581*8.0574*8.05867*8.055
05/02/2016 06:55:00*8.0574*8.06081*8.06137*8.05707
05/02/2016 07:00:00*8.06081*8.05651*8.06164*8.05598
05/02/2016 07:05:00*8.05651*8.05194*8.05798*8.05194
05/02/2016 07:10:00*8.05194*8.05359*8.05369*8.0503
05/02/2016 07:15:00*8.05359*8.04811*8.05489*8.04766
05/02/2016 07:20:00*8.04811*8.03969*8.04922*8.0395
05/02/2016 07:25:00*8.03969*8.0373*8.04328*8.037
05/02/2016 07:30:00*8.0373*8.03653*8.04019*8.03424
05/02/2016 07:35:00*8.03653*8.0326*8.03689*8.03175
05/02/2016 07:40:00*8.0326*8.0386*8.0386*8.03103
05/02/2016 07:45:00*8.0386*8.0373*8.0397*8.03453
05/02/2016 07:50:00*8.0373*8.0403*8.041*8.0371
05/02/2016 07:55:00*8.0403*8.0426*8.0431*8.0403
05/02/2016 08:00:00*8.0426*8.0434*8.0465*8.0417
05/02/2016 08:05:00*8.0434*8.0434*8.0444*8.04
05/02/2016 08:10:00*8.0434*8.0366*8.0441*8.03635
05/02/2016 08:15:00*8.0366*8.0324*8.0366*8.0312
05/02/2016 08:20:00*8.0324*8.0312*8.03338*8.0289
05/02/2016 08:25:00*8.0312*8.03612*8.03794*8.0302
05/02/2016 08:30:00*8.03612*8.0375*8.0401*8.03416
05/02/2016 08:35:00*8.0375*8.0395*8.03991*8.03714
05/02/2016 08:40:00*8.0395*8.0439*8.0444*8.0394
05/02/2016 08:45:00*8.0439*8.0456*8.0474*8.04369
05/02/2016 08:50:00*8.0456*8.0401*8.0459*8.03957
05/02/2016 08:55:00*8.0401*8.047*8.0474*8.03969
05/02/2016 09:00:00*8.047*8.04967*8.0505*8.0457
05/02/2016 09:05:00*8.04967*8.0461*8.0498*8.04341
05/02/2016 09:10:00*8.0461*8.05114*8.05286*8.0461
05/02/2016 09:15:00*8.05114*8.0492*8.0528*8.0488
05/02/2016 09:20:00*8.0492*8.04944*8.05104*8.04748
05/02/2016 09:25:00*8.04944*8.0542*8.0568*8.04944
05/02/2016 09:30:00*8.0542*8.0521*8.0561*8.05175
05/02/2016 09:35:00*8.0521*8.05167*8.05317*8.04824
05/02/2016 09:40:00*8.05167*8.0461*8.0534*8.04528
05/02/2016 09:45:00*8.0461*8.05782*8.0599*8.0454
05/02/2016 09:50:00*8.05782*8.0568*8.0621*8.0556
05/02/2016 09:55:00*8.0568*8.0573*8.0594*8.0552
05/02/2016 10:00:00*8.0573*8.05322*8.0588*8.03911
05/02/2016 10:05:00*8.05322*8.04065*8.05322*8.0395
05/02/2016 10:10:00*8.04065*8.04825*8.04847*8.0404
05/02/2016 10:15:00*8.04825*8.0482*8.0489*8.04321
05/02/2016 10:20:00*8.0482*8.06196*8.06242*8.0482
05/02/2016 10:25:00*8.06196*8.06063*8.06312*8.05431
05/02/2016 10:30:00*8.06063*8.05973*8.06307*8.0575
05/02/2016 10:35:00*8.05973*8.05601*8.06075*8.05588
05/02/2016 10:40:00*8.05601*8.0462*8.0561*8.04564
05/02/2016 10:45:00*8.0462*8.0471*8.0481*8.0419
05/02/2016 10:50:00*8.0471*8.0436*8.0491*8.04113
05/02/2016 10:55:00*8.0436*8.04144*8.0506*8.04109
05/02/2016 11:00:00*8.04144*8.03475*8.04186*8.0332
05/02/2016 11:05:00*8.03475*8.02998*8.03509*8.02641
05/02/2016 11:10:00*8.02998*8.0279*8.0324*8.02671
05/02/2016 11:15:00*8.0279*8.0247*8.0283*8.0224
05/02/2016 11:20:00*8.0247*8.02669*8.0284*8.02291
05/02/2016 11:25:00*8.02669*8.02138*8.0284*8.02138
05/02/2016 11:30:00*8.02138*8.02573*8.0258*8.02138
05/02/2016 11:35:00*8.02573*8.0296*8.0296*8.0245
05/02/2016 11:40:00*8.0296*8.0287*8.03*8.0277
05/02/2016 11:45:00*8.0287*8.0311*8.0311*8.02575
05/02/2016 11:50:00*8.0311*8.0313*8.0337*8.0311
05/02/2016 11:55:00*8.0313*8.0317*8.0338*8.0304
05/02/2016 12:00:00*8.0317*8.03876*8.0418*8.0293
05/02/2016 12:05:00*8.03876*8.02998*8.03876*8.0284
05/02/2016 12:10:00*8.02998*8.03337*8.0337*8.02719
05/02/2016 12:15:00*8.03337*8.03147*8.03392*8.0309
05/02/2016 12:20:00*8.03147*8.03394*8.03444*8.03115
05/02/2016 12:25:00*8.03394*8.0354*8.0356*8.0327
05/02/2016 12:30:00*8.0354*8.0333*8.0357*8.0331
05/02/2016 12:35:00*8.0333*8.0319*8.0359*8.0309
05/02/2016 12:40:00*8.0319*8.0287*8.0319*8.0287
05/02/2016 12:45:00*8.0287*8.027*8.0292*8.0248
05/02/2016 12:50:00*8.027*8.02548*8.0302*8.02548
05/02/2016 12:55:00*8.02548*8.0218*8.0274*8.0213
05/02/2016 13:00:00*8.0218*8.02373*8.0268*8.0215
05/02/2016 13:05:00*8.02373*8.0193*8.0239*8.019
05/02/2016 13:10:00*8.0193*8.0185*8.02*8.0167
05/02/2016 13:15:00*8.0185*8.0164*8.0192*8.01595
05/02/2016 13:20:00*8.0164*8.0172*8.0175*8.01495
05/02/2016 13:25:00*8.0172*8.0196*8.0208*8.0172
05/02/2016 13:30:00*8.0196*8.0165*8.0211*8.0163
05/02/2016 13:35:00*8.0165*8.01421*8.0183*8.0142
05/02/2016 13:40:00*8.01421*8.0152*8.0159*8.01392
05/02/2016 13:45:00*8.0152*8.0181*8.0189*8.015
05/02/2016 13:50:00*8.0181*8.0209*8.0235*8.0179
05/02/2016 13:55:00*8.0209*8.0221*8.0231*8.0207
05/02/2016 14:00:00*8.0221*8.0278*8.0292*8.0217
05/02/2016 14:05:00*8.0278*8.0269*8.0295*8.0264
05/02/2016 14:10:00*8.0269*8.0275*8.0286*8.0251
05/02/2016 14:15:00*8.0275*8.0279*8.0293*8.0255
05/02/2016 14:20:00*8.0279*8.0258*8.0285*8.025
05/02/2016 14:25:00*8.0258*8.0251*8.0266*8.0231
05/02/2016 14:30:00*8.0251*8.0267*8.0291*8.0247
05/02/2016 14:35:00*8.0267*8.0265*8.0267*8.0231
05/02/2016 14:40:00*8.0265*8.0264*8.0282*8.0255
05/02/2016 14:45:00*8.0264*8.02194*8.0273*8.0217
05/02/2016 14:50:00*8.02194*8.01991*8.022*8.0182
05/02/2016 14:55:00*8.01991*8.0195*8.0235*8.0175
05/02/2016 15:00:00*8.0195*8.0229*8.023*8.01772
05/02/2016 15:05:00*8.0229*8.02459*8.02459*8.02262
05/02/2016 15:10:00*8.02459*8.0249*8.0254*8.02411
05/02/2016 15:15:00*8.0249*8.0259*8.0284*8.0246
05/02/2016 15:20:00*8.0259*8.0256*8.0268*8.0244
05/02/2016 15:25:00*8.0256*8.0249*8.0266*8.02407
05/02/2016 15:30:00*8.0249*8.0279*8.0279*8.0243
05/02/2016 15:35:00*8.0279*8.0274*8.02975*8.0263
05/02/2016 15:40:00*8.0274*8.02648*8.0293*8.025
05/02/2016 15:45:00*8.02648*8.0245*8.02741*8.02387
05/02/2016 15:50:00*8.0245*8.0249*8.02522*8.0238
05/02/2016 15:55:00*8.0249*8.02602*8.02674*8.02441
05/02/2016 16:00:00*8.02602*8.02626*8.02626*8.02449
05/02/2016 16:05:00*8.02626*8.0229*8.02831*8.02112
05/02/2016 16:10:00*8.0229*8.02147*8.02369*8.01944
05/02/2016 16:15:00*8.02147*8.02009*8.02217*8.01896
05/02/2016 16:20:00*8.02009*8.02006*8.0216*8.01904
05/02/2016 16:25:00*8.02006*8.01826*8.02031*8.01743
05/02/2016 16:30:00*8.01826*8.01776*8.01873*8.01776
05/02/2016 16:35:00*8.01776*8.01624*8.01792*8.01594
05/02/2016 16:40:00*8.01624*8.01502*8.01645*8.01457
05/02/2016 16:45:00*8.01502*8.01446*8.01523*8.01351
05/02/2016 16:50:00*8.01446*8.01463*8.01524*8.01392
05/02/2016 16:55:00*8.01463*8.01462*8.01495*8.01346
05/02/2016 17:00:00*8.01462*8.0111*8.0153*8.0111
