05/01/2016 15:00:00*8.0401*8.0401*8.0401*8.0401
05/01/2016 15:05:00*8.0401*8.05239*8.0542*8.0401
05/01/2016 15:10:00*8.05239*8.0372*8.05239*8.03581
05/01/2016 15:15:00*8.0372*8.04104*8.04212*8.03581
05/01/2016 15:20:00*8.04104*8.04031*8.04216*8.03995
05/01/2016 15:25:00*8.04031*8.0485*8.0495*8.04031
05/01/2016 15:30:00*8.0485*8.0485*8.0485*8.0471
05/01/2016 15:35:00*8.0485*8.048*8.0495*8.04207
05/01/2016 15:40:00*8.048*8.0474*8.048*8.0467
05/01/2016 15:45:00*8.0474*8.04082*8.048*8.04082
05/01/2016 15:50:00*8.04082*8.0471*8.0479*8.04082
05/01/2016 15:55:00*8.0471*8.0466*8.0478*8.0448
05/01/2016 16:00:00*8.0466*8.04052*8.0469*8.04052
05/01/2016 16:05:00*8.04052*8.0477*8.0477*8.04052
05/01/2016 16:10:00*8.0477*8.0468*8.0477*8.04129
05/01/2016 16:15:00*8.0468*8.04161*8.0475*8.04161
05/01/2016 16:20:00*8.04161*8.0464*8.0464*8.04161
05/01/2016 16:25:00*8.0464*8.0472*8.0484*8.03722
05/01/2016 16:30:00*8.0472*8.0428*8.0472*8.0414
05/01/2016 16:35:00*8.0428*8.0464*8.0468*8.0426
05/01/2016 16:40:00*8.0464*8.0483*8.0485*8.0415
05/01/2016 16:45:00*8.0483*8.0409*8.0483*8.03238
05/01/2016 16:50:00*8.0409*8.0447*8.0474*8.0409
05/01/2016 16:55:00*8.0447*8.0447*8.0461*8.04356
05/01/2016 17:00:00*8.0447*8.0417*8.0457*8.0417
