04/28/2016 17:05:00*8.1278*8.12583*8.13134*8.1239
04/28/2016 17:10:00*8.12583*8.13031*8.13161*8.12583
04/28/2016 17:15:00*8.13031*8.13055*8.13204*8.13031
04/28/2016 17:20:00*8.13055*8.13235*8.13327*8.13055
04/28/2016 17:25:00*8.13235*8.13217*8.13327*8.13186
04/28/2016 17:30:00*8.13217*8.1411*8.14136*8.13217
04/28/2016 17:35:00*8.1411*8.1379*8.14169*8.1277
04/28/2016 17:40:00*8.1379*8.1378*8.1383*8.13647
04/28/2016 17:45:00*8.1378*8.1407*8.1415*8.1377
04/28/2016 17:50:00*8.1407*8.1406*8.1412*8.1406
04/28/2016 17:55:00*8.1406*8.14035*8.14111*8.14027
04/28/2016 18:00:00*8.14035*8.14015*8.1433*8.1384
04/28/2016 18:05:00*8.14015*8.1371*8.1408*8.1365
04/28/2016 18:10:00*8.1371*8.1357*8.1371*8.1345
04/28/2016 18:15:00*8.1357*8.1358*8.1368*8.1338
04/28/2016 18:20:00*8.1358*8.1344*8.1358*8.12869
04/28/2016 18:25:00*8.1344*8.135*8.135*8.134
04/28/2016 18:30:00*8.135*8.1356*8.1367*8.13466
04/28/2016 18:35:00*8.1356*8.1368*8.13935*8.13128
04/28/2016 18:40:00*8.1368*8.13696*8.1377*8.1347
04/28/2016 18:45:00*8.13696*8.13782*8.13782*8.1345
04/28/2016 18:50:00*8.13782*8.13587*8.13972*8.1354
04/28/2016 18:55:00*8.13587*8.13926*8.1399*8.1351
04/28/2016 19:00:00*8.13926*8.13791*8.13956*8.1346
04/28/2016 19:05:00*8.13791*8.1355*8.1385*8.13321
04/28/2016 19:10:00*8.1355*8.1371*8.1397*8.1334
04/28/2016 19:15:00*8.1371*8.1376*8.1393*8.1346
04/28/2016 19:20:00*8.1376*8.136*8.1388*8.134
04/28/2016 19:25:00*8.136*8.1382*8.1393*8.1329
04/28/2016 19:30:00*8.1382*8.13446*8.1383*8.1338
04/28/2016 19:35:00*8.13446*8.1382*8.1396*8.1336
04/28/2016 19:40:00*8.1382*8.139*8.1404*8.1375
04/28/2016 19:45:00*8.139*8.1354*8.13951*8.1324
04/28/2016 19:50:00*8.1354*8.13674*8.1381*8.1341
04/28/2016 19:55:00*8.13674*8.1345*8.13674*8.1326
04/28/2016 20:00:00*8.1345*8.13205*8.1353*8.1318
04/28/2016 20:05:00*8.13205*8.1304*8.133*8.1285
04/28/2016 20:10:00*8.1304*8.12942*8.13045*8.12726
04/28/2016 20:15:00*8.12942*8.12611*8.12953*8.1246
04/28/2016 20:20:00*8.12611*8.12732*8.12867*8.12501
04/28/2016 20:25:00*8.12732*8.12906*8.12918*8.12717
04/28/2016 20:30:00*8.12906*8.12866*8.12929*8.1272
04/28/2016 20:35:00*8.12866*8.1286*8.12929*8.1264
04/28/2016 20:40:00*8.1286*8.1277*8.1288*8.1259
04/28/2016 20:45:00*8.1277*8.12604*8.1286*8.125
04/28/2016 20:50:00*8.12604*8.1233*8.12604*8.1222
04/28/2016 20:55:00*8.1233*8.1212*8.1244*8.1212
04/28/2016 21:00:00*8.1212*8.1238*8.1248*8.1212
04/28/2016 21:05:00*8.1238*8.1238*8.1245*8.1225
04/28/2016 21:10:00*8.1238*8.12325*8.1241*8.1211
04/28/2016 21:15:00*8.12325*8.12544*8.12565*8.12293
04/28/2016 21:20:00*8.12544*8.12722*8.1288*8.12346
04/28/2016 21:25:00*8.12722*8.12485*8.1275*8.1227
04/28/2016 21:30:00*8.12485*8.1195*8.12495*8.11929
04/28/2016 21:35:00*8.1195*8.1184*8.1201*8.11726
04/28/2016 21:40:00*8.1184*8.11872*8.1219*8.1173
04/28/2016 21:45:00*8.11872*8.1182*8.12136*8.1162
04/28/2016 21:50:00*8.1182*8.11678*8.12171*8.1167
04/28/2016 21:55:00*8.11678*8.11684*8.11815*8.112
04/28/2016 22:00:00*8.11684*8.1166*8.1175*8.11302
04/28/2016 22:05:00*8.1166*8.11811*8.1202*8.11612
04/28/2016 22:10:00*8.11811*8.11557*8.11824*8.11531
04/28/2016 22:15:00*8.11557*8.11867*8.1195*8.11557
04/28/2016 22:20:00*8.11867*8.1175*8.11988*8.1172
04/28/2016 22:25:00*8.1175*8.11771*8.1182*8.1166
04/28/2016 22:30:00*8.11771*8.1187*8.1199*8.11769
04/28/2016 22:35:00*8.1187*8.12023*8.12023*8.11821
04/28/2016 22:40:00*8.12023*8.11993*8.12064*8.1186
04/28/2016 22:45:00*8.11993*8.11784*8.12015*8.11671
04/28/2016 22:50:00*8.11784*8.11854*8.1191*8.1173
04/28/2016 22:55:00*8.11854*8.11779*8.11915*8.1143
04/28/2016 23:00:00*8.11779*8.11771*8.1187*8.1138
04/28/2016 23:05:00*8.11771*8.11963*8.11995*8.11771
04/28/2016 23:10:00*8.11963*8.11819*8.11963*8.11781
04/28/2016 23:15:00*8.11819*8.11521*8.1184*8.11517
04/28/2016 23:20:00*8.11521*8.11449*8.11531*8.11416
04/28/2016 23:25:00*8.11449*8.11421*8.11491*8.11325
04/28/2016 23:30:00*8.11421*8.11247*8.11471*8.11247
04/28/2016 23:35:00*8.11247*8.11412*8.1143*8.1118
04/28/2016 23:40:00*8.11412*8.1137*8.1144*8.11319
04/28/2016 23:45:00*8.1137*8.1152*8.11571*8.1131
04/28/2016 23:50:00*8.1152*8.11571*8.1176*8.1152
04/28/2016 23:55:00*8.11571*8.116*8.1168*8.11491
04/29/2016 00:05:00*8.1167*8.1173*8.1173*8.1155
04/29/2016 00:10:00*8.1173*8.1165*8.11775*8.1162
04/29/2016 00:15:00*8.1165*8.1163*8.1165*8.1155
04/29/2016 00:20:00*8.1163*8.11556*8.1163*8.1139
04/29/2016 00:25:00*8.11556*8.1139*8.1158*8.1119
04/29/2016 00:30:00*8.1139*8.11422*8.1155*8.1138
04/29/2016 00:35:00*8.11422*8.1156*8.1159*8.11331
04/29/2016 00:40:00*8.1156*8.1129*8.1156*8.1124
04/29/2016 00:45:00*8.1129*8.1124*8.1139*8.11121
04/29/2016 00:50:00*8.1124*8.1096*8.11255*8.10954
04/29/2016 00:55:00*8.1096*8.1116*8.1123*8.1096
04/29/2016 01:00:00*8.1116*8.1101*8.1124*8.10982
04/29/2016 01:05:00*8.1101*8.1082*8.1104*8.10671
04/29/2016 01:10:00*8.1082*8.10316*8.10858*8.1022
04/29/2016 01:15:00*8.10316*8.1026*8.1051*8.102
04/29/2016 01:20:00*8.1026*8.10221*8.1039*8.10151
04/29/2016 01:25:00*8.10221*8.10387*8.10447*8.10091
04/29/2016 01:30:00*8.10387*8.1013*8.10499*8.1012
04/29/2016 01:35:00*8.1013*8.1071*8.10812*8.1013
04/29/2016 01:40:00*8.1071*8.10804*8.10925*8.1048
04/29/2016 01:45:00*8.10804*8.10771*8.10909*8.10563
04/29/2016 01:50:00*8.10771*8.10915*8.11028*8.10708
04/29/2016 01:55:00*8.10915*8.1097*8.11011*8.1079
04/29/2016 02:00:00*8.1097*8.11581*8.11621*8.1083
04/29/2016 02:05:00*8.11581*8.112*8.1168*8.1067
04/29/2016 02:10:00*8.112*8.1163*8.1196*8.1113
04/29/2016 02:15:00*8.1163*8.1208*8.1235*8.1163
04/29/2016 02:20:00*8.1208*8.1211*8.1224*8.1197
04/29/2016 02:25:00*8.1211*8.1236*8.1257*8.1208
04/29/2016 02:30:00*8.1236*8.1238*8.1263*8.1209
04/29/2016 02:35:00*8.1238*8.12647*8.12647*8.12297
04/29/2016 02:40:00*8.12647*8.12541*8.12682*8.12453
04/29/2016 02:45:00*8.12541*8.12423*8.12541*8.12131
04/29/2016 02:50:00*8.12423*8.12348*8.12533*8.12206
04/29/2016 02:55:00*8.12348*8.12079*8.124*8.11846
04/29/2016 03:00:00*8.12079*8.1152*8.12111*8.11394
04/29/2016 03:05:00*8.1152*8.10927*8.11521*8.1046
04/29/2016 03:10:00*8.10927*8.11323*8.11323*8.10271
04/29/2016 03:15:00*8.11323*8.10913*8.11386*8.10593
04/29/2016 03:20:00*8.10913*8.10881*8.11385*8.1081
04/29/2016 03:25:00*8.10881*8.10812*8.10927*8.10413
04/29/2016 03:30:00*8.10812*8.10882*8.11262*8.10679
04/29/2016 03:35:00*8.10882*8.10885*8.1135*8.10595
04/29/2016 03:40:00*8.10885*8.10889*8.1146*8.10843
04/29/2016 03:45:00*8.10889*8.11304*8.11452*8.10712
04/29/2016 03:50:00*8.11304*8.11104*8.11309*8.11104
04/29/2016 03:55:00*8.11104*8.11388*8.11603*8.11064
04/29/2016 04:00:00*8.11388*8.1135*8.1225*8.11193
04/29/2016 04:05:00*8.1135*8.1168*8.12326*8.1106
04/29/2016 04:10:00*8.1168*8.11363*8.11712*8.1127
04/29/2016 04:15:00*8.11363*8.1095*8.11469*8.10862
04/29/2016 04:20:00*8.1095*8.11082*8.11125*8.10678
04/29/2016 04:25:00*8.11082*8.11111*8.1113*8.10801
04/29/2016 04:30:00*8.11111*8.10269*8.11255*8.10227
04/29/2016 04:35:00*8.10269*8.09999*8.1038*8.09768
04/29/2016 04:40:00*8.09999*8.09805*8.10003*8.09654
04/29/2016 04:45:00*8.09805*8.09665*8.09805*8.0923
04/29/2016 04:50:00*8.09665*8.09929*8.10351*8.09665
04/29/2016 04:55:00*8.09929*8.09453*8.10058*8.094
04/29/2016 05:00:00*8.09453*8.09378*8.09931*8.0926
04/29/2016 05:05:00*8.09378*8.09462*8.09769*8.09174
04/29/2016 05:10:00*8.09462*8.09651*8.09913*8.09265
04/29/2016 05:15:00*8.09651*8.09636*8.09745*8.09504
04/29/2016 05:20:00*8.09636*8.09619*8.0996*8.09528
04/29/2016 05:25:00*8.09619*8.09641*8.09785*8.0954
04/29/2016 05:30:00*8.09641*8.09339*8.0972*8.09091
04/29/2016 05:35:00*8.09339*8.09621*8.09621*8.09259
04/29/2016 05:40:00*8.09621*8.10054*8.10054*8.09458
04/29/2016 05:45:00*8.10054*8.10326*8.10326*8.09991
04/29/2016 05:50:00*8.10326*8.10479*8.10546*8.10192
04/29/2016 05:55:00*8.10479*8.10434*8.10656*8.10275
04/29/2016 06:00:00*8.10434*8.0942*8.10464*8.0942
04/29/2016 06:05:00*8.0942*8.09219*8.09535*8.09132
04/29/2016 06:10:00*8.09219*8.08878*8.09219*8.08804
04/29/2016 06:15:00*8.08878*8.08385*8.08878*8.08385
04/29/2016 06:20:00*8.08385*8.08286*8.08385*8.08175
04/29/2016 06:25:00*8.08286*8.08217*8.08349*8.08141
04/29/2016 06:30:00*8.08217*8.08329*8.0851*8.08185
04/29/2016 06:35:00*8.08329*8.08297*8.08394*8.0814
04/29/2016 06:40:00*8.08297*8.08267*8.0852*8.0819
04/29/2016 06:45:00*8.08267*8.08553*8.0862*8.0826
04/29/2016 06:50:00*8.08553*8.08674*8.08721*8.08369
04/29/2016 06:55:00*8.08674*8.08569*8.08893*8.08486
04/29/2016 07:00:00*8.08569*8.08654*8.08654*8.0825
04/29/2016 07:05:00*8.08654*8.08746*8.088*8.08571
04/29/2016 07:10:00*8.08746*8.08569*8.0899*8.0851
04/29/2016 07:15:00*8.08569*8.0869*8.0884*8.085
04/29/2016 07:20:00*8.0869*8.08462*8.0881*8.0835
04/29/2016 07:25:00*8.08462*8.0855*8.08695*8.0845
04/29/2016 07:30:00*8.0855*8.08674*8.08807*8.0852
04/29/2016 07:35:00*8.08674*8.0841*8.087*8.0835
04/29/2016 07:40:00*8.0841*8.0835*8.0853*8.0818
04/29/2016 07:45:00*8.0835*8.083*8.0863*8.08158
04/29/2016 07:50:00*8.083*8.08811*8.0884*8.0823
04/29/2016 07:55:00*8.08811*8.085*8.08811*8.0844
04/29/2016 08:00:00*8.085*8.0818*8.0854*8.0804
04/29/2016 08:05:00*8.0818*8.08491*8.0884*8.08073
04/29/2016 08:10:00*8.08491*8.0842*8.0855*8.0818
04/29/2016 08:15:00*8.0842*8.0835*8.0846*8.0812
04/29/2016 08:20:00*8.0835*8.0758*8.0845*8.07241
04/29/2016 08:25:00*8.0758*8.0758*8.0783*8.07431
04/29/2016 08:30:00*8.0758*8.074*8.07997*8.074
04/29/2016 08:35:00*8.074*8.0615*8.07636*8.0585
04/29/2016 08:40:00*8.0615*8.0657*8.0657*8.05766
04/29/2016 08:45:00*8.0657*8.0658*8.071*8.06458
04/29/2016 08:50:00*8.0658*8.0667*8.069*8.0642
04/29/2016 08:55:00*8.0667*8.0772*8.0775*8.0661
04/29/2016 09:00:00*8.0772*8.0707*8.0796*8.0694
04/29/2016 09:05:00*8.0707*8.06604*8.0746*8.06604
04/29/2016 09:10:00*8.06604*8.0526*8.0664*8.0523
04/29/2016 09:15:00*8.0526*8.0516*8.0539*8.04681
04/29/2016 09:20:00*8.0516*8.0433*8.0519*8.0433
04/29/2016 09:25:00*8.0433*8.046*8.0472*8.0421
04/29/2016 09:30:00*8.046*8.0474*8.049*8.042
04/29/2016 09:35:00*8.0474*8.03652*8.0483*8.03355
04/29/2016 09:40:00*8.03652*8.0494*8.0497*8.03652
04/29/2016 09:45:00*8.0494*8.04615*8.05242*8.0418
04/29/2016 09:50:00*8.04615*8.0505*8.0511*8.0422
04/29/2016 09:55:00*8.0505*8.0556*8.056*8.0505
04/29/2016 10:00:00*8.0556*8.05807*8.0607*8.0543
04/29/2016 10:05:00*8.05807*8.0551*8.06089*8.05249
04/29/2016 10:10:00*8.0551*8.0459*8.0559*8.0453
04/29/2016 10:15:00*8.0459*8.0457*8.0511*8.0429
04/29/2016 10:20:00*8.0457*8.0477*8.051*8.045
04/29/2016 10:25:00*8.0477*8.051*8.0526*8.0449
04/29/2016 10:30:00*8.051*8.054*8.0578*8.051
04/29/2016 10:35:00*8.054*8.05122*8.0548*8.0511
04/29/2016 10:40:00*8.05122*8.06*8.06*8.05061
04/29/2016 10:45:00*8.06*8.0616*8.0643*8.0588
04/29/2016 10:50:00*8.0616*8.0599*8.0657*8.059
04/29/2016 10:55:00*8.0599*8.0616*8.0656*8.0535
04/29/2016 11:00:00*8.0616*8.0529*8.0659*8.0512
04/29/2016 11:05:00*8.0529*8.0483*8.0545*8.0475
04/29/2016 11:10:00*8.0483*8.0445*8.0512*8.0433
04/29/2016 11:15:00*8.0445*8.04863*8.0499*8.0438
04/29/2016 11:20:00*8.04863*8.0505*8.0515*8.04815
04/29/2016 11:25:00*8.0505*8.049*8.0564*8.0486
04/29/2016 11:30:00*8.049*8.0459*8.0505*8.04353
04/29/2016 11:35:00*8.0459*8.04905*8.0511*8.04303
04/29/2016 11:40:00*8.04905*8.0503*8.0542*8.0461
04/29/2016 11:45:00*8.0503*8.05448*8.0562*8.047
04/29/2016 11:50:00*8.05448*8.0625*8.066*8.05448
04/29/2016 11:55:00*8.0625*8.0624*8.0676*8.06209
04/29/2016 12:00:00*8.0624*8.0657*8.0657*8.0603
04/29/2016 12:05:00*8.0657*8.0669*8.0698*8.0638
04/29/2016 12:10:00*8.0669*8.0677*8.0691*8.0643
04/29/2016 12:15:00*8.0677*8.0722*8.0734*8.06582
04/29/2016 12:20:00*8.0722*8.068*8.0729*8.067
04/29/2016 12:25:00*8.068*8.0693*8.0702*8.06757
04/29/2016 12:30:00*8.0693*8.0755*8.0779*8.0677
04/29/2016 12:35:00*8.0755*8.0727*8.076*8.06656
04/29/2016 12:40:00*8.0727*8.0702*8.0727*8.0688
04/29/2016 12:45:00*8.0702*8.0693*8.0715*8.0662
04/29/2016 12:50:00*8.0693*8.0696*8.0715*8.0675
04/29/2016 12:55:00*8.0696*8.0665*8.0702*8.0663
04/29/2016 13:00:00*8.0665*8.06679*8.0725*8.06606
04/29/2016 13:05:00*8.06679*8.0638*8.0676*8.06306
04/29/2016 13:10:00*8.0638*8.0642*8.0671*8.063
04/29/2016 13:15:00*8.0642*8.0572*8.0658*8.0572
04/29/2016 13:20:00*8.0572*8.0577*8.0589*8.0569
04/29/2016 13:25:00*8.0577*8.0601*8.0613*8.0577
04/29/2016 13:30:00*8.0601*8.0638*8.0651*8.0599
04/29/2016 13:35:00*8.0638*8.0666*8.0671*8.0638
04/29/2016 13:40:00*8.0666*8.0677*8.069*8.0651
04/29/2016 13:45:00*8.0677*8.07315*8.0735*8.06556
04/29/2016 13:50:00*8.07315*8.07497*8.0772*8.07315
04/29/2016 13:55:00*8.07497*8.0762*8.0771*8.0747
04/29/2016 14:00:00*8.0762*8.0764*8.0792*8.0733
04/29/2016 14:05:00*8.0764*8.0736*8.0777*8.0719
04/29/2016 14:10:00*8.0736*8.076*8.0763*8.0697
04/29/2016 14:15:00*8.076*8.0746*8.076*8.0728
04/29/2016 14:20:00*8.0746*8.0706*8.0749*8.0691
04/29/2016 14:25:00*8.0706*8.0641*8.072*8.0625
04/29/2016 14:30:00*8.0641*8.0601*8.0642*8.0594
04/29/2016 14:35:00*8.0601*8.0634*8.0637*8.0595
04/29/2016 14:40:00*8.0634*8.0607*8.0639*8.0601
04/29/2016 14:45:00*8.0607*8.0627*8.0629*8.0604
04/29/2016 14:50:00*8.0627*8.0602*8.0633*8.0593
04/29/2016 14:55:00*8.0602*8.0649*8.0657*8.0602
04/29/2016 15:00:00*8.0649*8.0604*8.0651*8.0589
04/29/2016 15:05:00*8.0604*8.0578*8.0604*8.0565
04/29/2016 15:10:00*8.0578*8.056*8.0581*8.0558
04/29/2016 15:15:00*8.056*8.0622*8.0622*8.0533
04/29/2016 15:20:00*8.0622*8.0528*8.0628*8.0522
04/29/2016 15:25:00*8.0528*8.0593*8.0606*8.0519
04/29/2016 15:30:00*8.0593*8.0581*8.0616*8.0571
04/29/2016 15:35:00*8.0581*8.05375*8.05974*8.05275
04/29/2016 15:40:00*8.05375*8.04949*8.0568*8.0483
04/29/2016 15:45:00*8.04949*8.05014*8.05014*8.04864
04/29/2016 15:50:00*8.05014*8.05007*8.05244*8.04705
04/29/2016 15:55:00*8.05007*8.05095*8.05226*8.05007
04/29/2016 16:00:00*8.05095*8.04889*8.05141*8.04799
04/29/2016 16:05:00*8.04889*8.0454*8.05216*8.04258
04/29/2016 16:10:00*8.0454*8.0443*8.0471*8.0443
04/29/2016 16:15:00*8.0443*8.04719*8.04765*8.0443
04/29/2016 16:20:00*8.04719*8.05*8.05193*8.0436
04/29/2016 16:25:00*8.05*8.0515*8.0523*8.04511
04/29/2016 16:30:00*8.0515*8.0459*8.0515*8.0449
04/29/2016 16:35:00*8.0459*8.0474*8.0478*8.0454
04/29/2016 16:40:00*8.0474*8.0456*8.0475*8.0398
04/29/2016 16:45:00*8.0456*8.0458*8.0471*8.04468
04/29/2016 16:50:00*8.0458*8.042*8.0458*8.03899
04/29/2016 16:55:00*8.042*8.0421*8.0423*8.0371
