04/25/2016 17:05:00*8.19445*8.1997*8.1997*8.18261
04/25/2016 17:10:00*8.1997*8.1988*8.2005*8.198
04/25/2016 17:15:00*8.1988*8.198*8.2054*8.198
04/25/2016 17:20:00*8.198*8.19881*8.1989*8.19745
04/25/2016 17:25:00*8.19881*8.1969*8.1994*8.1963
04/25/2016 17:30:00*8.1969*8.19815*8.19823*8.19678
04/25/2016 17:35:00*8.19815*8.20372*8.20372*8.1967
04/25/2016 17:40:00*8.20372*8.20372*8.20372*8.20372
04/25/2016 17:45:00*8.20372*8.1978*8.20372*8.1968
04/25/2016 17:50:00*8.1978*8.19483*8.20074*8.1942
04/25/2016 17:55:00*8.19483*8.1863*8.19704*8.1863
04/25/2016 18:00:00*8.1863*8.19854*8.20022*8.1863
04/25/2016 18:05:00*8.19854*8.2023*8.2026*8.19785
04/25/2016 18:10:00*8.2023*8.2023*8.20306*8.202
04/25/2016 18:15:00*8.2023*8.20325*8.2036*8.2018
04/25/2016 18:20:00*8.20325*8.2025*8.204*8.2019
04/25/2016 18:25:00*8.2025*8.20243*8.20266*8.2012
04/25/2016 18:30:00*8.20243*8.1995*8.20243*8.1995
04/25/2016 18:35:00*8.1995*8.202*8.20242*8.1995
04/25/2016 18:40:00*8.202*8.20042*8.20217*8.19856
04/25/2016 18:45:00*8.20042*8.2008*8.2019*8.19985
04/25/2016 18:50:00*8.2008*8.20057*8.2017*8.1998
04/25/2016 18:55:00*8.20057*8.2012*8.2017*8.19949
04/25/2016 19:00:00*8.2012*8.2021*8.2021*8.2011
04/25/2016 19:05:00*8.2021*8.2026*8.2026*8.2005
04/25/2016 19:10:00*8.2026*8.202*8.2027*8.2004
04/25/2016 19:15:00*8.202*8.2021*8.2024*8.2002
04/25/2016 19:20:00*8.2021*8.2001*8.2021*8.1992
04/25/2016 19:25:00*8.2001*8.199*8.2004*8.1989
04/25/2016 19:30:00*8.199*8.19944*8.2004*8.1989
04/25/2016 19:35:00*8.19944*8.2019*8.2023*8.19944
04/25/2016 19:40:00*8.2019*8.2015*8.2023*8.2012
04/25/2016 19:45:00*8.2015*8.2015*8.2018*8.2012
04/25/2016 19:50:00*8.2015*8.2013*8.2015*8.2009
04/25/2016 19:55:00*8.2013*8.2003*8.2013*8.1984
04/25/2016 20:00:00*8.2003*8.2022*8.2024*8.1997
04/25/2016 20:05:00*8.2022*8.2022*8.2027*8.2005
04/25/2016 20:10:00*8.2022*8.1989*8.2025*8.1989
04/25/2016 20:15:00*8.1989*8.2001*8.2002*8.1982
04/25/2016 20:20:00*8.2001*8.1988*8.2004*8.1982
04/25/2016 20:25:00*8.1988*8.1987*8.1994*8.1979
04/25/2016 20:30:00*8.1987*8.1996*8.2003*8.1972
04/25/2016 20:35:00*8.1996*8.2014*8.2014*8.198
04/25/2016 20:40:00*8.2014*8.2007*8.2026*8.1995
04/25/2016 20:45:00*8.2007*8.2007*8.2017*8.2003
04/25/2016 20:50:00*8.2007*8.2016*8.2016*8.1997
04/25/2016 20:55:00*8.2016*8.2004*8.2016*8.2
04/25/2016 21:00:00*8.2004*8.2023*8.2029*8.2002
04/25/2016 21:05:00*8.2023*8.202*8.2024*8.2013
04/25/2016 21:10:00*8.202*8.2025*8.2027*8.2009
04/25/2016 21:15:00*8.2025*8.2067*8.2072*8.202
04/25/2016 21:20:00*8.2067*8.20337*8.2068*8.2033
04/25/2016 21:25:00*8.20337*8.2006*8.20342*8.2002
04/25/2016 21:30:00*8.2006*8.2001*8.2013*8.2001
04/25/2016 21:35:00*8.2001*8.2017*8.2019*8.2001
04/25/2016 21:40:00*8.2017*8.2028*8.203*8.2017
04/25/2016 21:45:00*8.2028*8.2024*8.2034*8.2021
04/25/2016 21:50:00*8.2024*8.2023*8.2024*8.2013
04/25/2016 21:55:00*8.2023*8.1997*8.2027*8.1996
04/25/2016 22:00:00*8.1997*8.1997*8.2003*8.1991
04/25/2016 22:05:00*8.1997*8.2004*8.2015*8.1997
04/25/2016 22:10:00*8.2004*8.2012*8.2015*8.1998
04/25/2016 22:15:00*8.2012*8.1993*8.2012*8.1993
04/25/2016 22:20:00*8.1993*8.1984*8.1997*8.198
04/25/2016 22:25:00*8.1984*8.198*8.1993*8.1971
04/25/2016 22:30:00*8.198*8.1962*8.198*8.1957
04/25/2016 22:35:00*8.1962*8.1971*8.1972*8.19597
04/25/2016 22:40:00*8.1971*8.2054*8.2054*8.1971
04/25/2016 22:45:00*8.2054*8.2048*8.20632*8.2044
04/25/2016 22:50:00*8.2048*8.2035*8.20571*8.2035
04/25/2016 22:55:00*8.2035*8.2051*8.2059*8.2031
04/25/2016 23:00:00*8.2051*8.2069*8.2069*8.204
04/25/2016 23:05:00*8.2069*8.2063*8.2069*8.2038
04/25/2016 23:10:00*8.2063*8.2053*8.2063*8.2042
04/25/2016 23:15:00*8.2053*8.2049*8.20555*8.2028
04/25/2016 23:20:00*8.2049*8.2057*8.20634*8.2031
04/25/2016 23:25:00*8.2057*8.2072*8.20874*8.2046
04/25/2016 23:30:00*8.2072*8.2064*8.20829*8.2056
04/25/2016 23:35:00*8.2064*8.2055*8.20731*8.2046
04/25/2016 23:40:00*8.2055*8.2069*8.20752*8.2047
04/25/2016 23:45:00*8.2069*8.20673*8.20811*8.2058
04/25/2016 23:50:00*8.20673*8.20742*8.2078*8.20673
04/25/2016 23:55:00*8.20742*8.2069*8.20868*8.2066
04/26/2016 00:00:00*8.2069*8.20705*8.20769*8.2066
04/26/2016 00:05:00*8.20705*8.20747*8.208*8.2066
04/26/2016 00:10:00*8.20747*8.2086*8.2089*8.2073
04/26/2016 00:15:00*8.2086*8.2085*8.20898*8.20787
04/26/2016 00:20:00*8.2085*8.20761*8.2087*8.2073
04/26/2016 00:25:00*8.20761*8.208*8.20841*8.2066
04/26/2016 00:30:00*8.208*8.2104*8.2104*8.2061
04/26/2016 00:35:00*8.2104*8.2115*8.2119*8.2104
04/26/2016 00:40:00*8.2115*8.2096*8.2115*8.2086
04/26/2016 00:45:00*8.2096*8.2122*8.213*8.2093
04/26/2016 00:50:00*8.2122*8.2116*8.2122*8.2101
04/26/2016 00:55:00*8.2116*8.2115*8.2127*8.2097
04/26/2016 01:00:00*8.2115*8.2119*8.2121*8.2102
04/26/2016 01:05:00*8.2119*8.2112*8.2121*8.2095
04/26/2016 01:10:00*8.2112*8.2097*8.214*8.209
04/26/2016 01:15:00*8.2097*8.2119*8.2128*8.2097
04/26/2016 01:20:00*8.2119*8.212*8.2126*8.21072
04/26/2016 01:25:00*8.212*8.2104*8.212*8.2087
04/26/2016 01:30:00*8.2104*8.2104*8.2115*8.2084
04/26/2016 01:35:00*8.2104*8.20862*8.2117*8.20862
04/26/2016 01:40:00*8.20862*8.20939*8.20944*8.2075
04/26/2016 01:45:00*8.20939*8.2091*8.20939*8.2083
04/26/2016 01:50:00*8.2091*8.21188*8.21306*8.20906
04/26/2016 01:55:00*8.21188*8.2114*8.2132*8.21127
04/26/2016 02:00:00*8.2114*8.21075*8.2121*8.20993
04/26/2016 02:05:00*8.21075*8.2104*8.2129*8.2104
04/26/2016 02:10:00*8.2104*8.2062*8.2104*8.2062
04/26/2016 02:15:00*8.2062*8.2042*8.2131*8.2019
04/26/2016 02:20:00*8.2042*8.2104*8.2104*8.2011
04/26/2016 02:25:00*8.2104*8.2114*8.2136*8.2064
04/26/2016 02:30:00*8.2114*8.21559*8.2163*8.2114
04/26/2016 02:35:00*8.21559*8.21973*8.21986*8.21279
04/26/2016 02:40:00*8.21973*8.21996*8.22205*8.2167
04/26/2016 02:45:00*8.21996*8.2204*8.22299*8.219
04/26/2016 02:50:00*8.2204*8.22006*8.2209*8.2141
04/26/2016 02:55:00*8.22006*8.22451*8.22499*8.216
04/26/2016 03:00:00*8.22451*8.22953*8.23008*8.22085
04/26/2016 03:05:00*8.22953*8.2305*8.23143*8.22869
04/26/2016 03:10:00*8.2305*8.21875*8.23244*8.21839
04/26/2016 03:15:00*8.21875*8.2244*8.2258*8.218
04/26/2016 03:20:00*8.2244*8.22424*8.22581*8.21903
04/26/2016 03:25:00*8.22424*8.2199*8.22791*8.21948
04/26/2016 03:30:00*8.2199*8.21726*8.222*8.2123
04/26/2016 03:35:00*8.21726*8.21164*8.21802*8.21164
04/26/2016 03:40:00*8.21164*8.20651*8.21164*8.20265
04/26/2016 03:45:00*8.20651*8.21137*8.21137*8.20557
04/26/2016 03:50:00*8.21137*8.2048*8.21263*8.2048
04/26/2016 03:55:00*8.2048*8.1943*8.2048*8.19125
04/26/2016 04:00:00*8.1943*8.19264*8.19457*8.19217
04/26/2016 04:05:00*8.19264*8.19598*8.198*8.1923
04/26/2016 04:10:00*8.19598*8.20126*8.20126*8.1956
04/26/2016 04:15:00*8.20126*8.20204*8.20239*8.19806
04/26/2016 04:20:00*8.20204*8.19697*8.203*8.1952
04/26/2016 04:25:00*8.19697*8.19023*8.19774*8.19014
04/26/2016 04:30:00*8.19023*8.19342*8.19462*8.18913
04/26/2016 04:35:00*8.19342*8.19068*8.19342*8.1892
04/26/2016 04:40:00*8.19068*8.19392*8.1941*8.19037
04/26/2016 04:45:00*8.19392*8.18932*8.19527*8.18692
04/26/2016 04:50:00*8.18932*8.18641*8.18932*8.18481
04/26/2016 04:55:00*8.18641*8.18861*8.18925*8.18556
04/26/2016 05:00:00*8.18861*8.18949*8.19076*8.18829
04/26/2016 05:05:00*8.18949*8.1939*8.1957*8.18924
04/26/2016 05:10:00*8.1939*8.187*8.1947*8.187
04/26/2016 05:15:00*8.187*8.18704*8.1897*8.18611
04/26/2016 05:20:00*8.18704*8.17761*8.18927*8.17761
04/26/2016 05:25:00*8.17761*8.1864*8.18753*8.17761
04/26/2016 05:30:00*8.1864*8.18254*8.18707*8.18051
04/26/2016 05:35:00*8.18254*8.18042*8.18275*8.18029
04/26/2016 05:40:00*8.18042*8.18303*8.18345*8.1792
04/26/2016 05:45:00*8.18303*8.18251*8.18443*8.17907
04/26/2016 05:50:00*8.18251*8.18334*8.18507*8.18058
04/26/2016 05:55:00*8.18334*8.18227*8.18406*8.18143
04/26/2016 06:00:00*8.18227*8.18503*8.18804*8.18227
04/26/2016 06:05:00*8.18503*8.18763*8.1881*8.1834
04/26/2016 06:10:00*8.18763*8.18767*8.18878*8.18588
04/26/2016 06:15:00*8.18767*8.18745*8.18953*8.18633
04/26/2016 06:20:00*8.18745*8.19168*8.19168*8.18704
04/26/2016 06:25:00*8.19168*8.18757*8.1933*8.18592
04/26/2016 06:30:00*8.18757*8.1854*8.18757*8.18277
04/26/2016 06:35:00*8.1854*8.18532*8.1881*8.18501
04/26/2016 06:40:00*8.18532*8.18533*8.18836*8.18532
04/26/2016 06:45:00*8.18533*8.18507*8.18628*8.18506
04/26/2016 06:50:00*8.18507*8.18298*8.18528*8.18139
04/26/2016 06:55:00*8.18298*8.18193*8.18372*8.18071
04/26/2016 07:00:00*8.18193*8.1832*8.18502*8.18145
04/26/2016 07:05:00*8.1832*8.18262*8.18681*8.1812
04/26/2016 07:10:00*8.18262*8.1789*8.18262*8.1763
04/26/2016 07:15:00*8.1789*8.1825*8.1825*8.17773
04/26/2016 07:20:00*8.1825*8.18123*8.18316*8.18113
04/26/2016 07:25:00*8.18123*8.181*8.18255*8.1808
04/26/2016 07:30:00*8.181*8.18378*8.1849*8.181
04/26/2016 07:35:00*8.18378*8.1817*8.1848*8.181
04/26/2016 07:40:00*8.1817*8.1827*8.1835*8.1815
04/26/2016 07:45:00*8.1827*8.1857*8.1858*8.1817
04/26/2016 07:50:00*8.1857*8.1871*8.1873*8.1845
04/26/2016 07:55:00*8.1871*8.1867*8.1873*8.1861
04/26/2016 08:00:00*8.1867*8.1861*8.18774*8.185
04/26/2016 08:05:00*8.1861*8.1832*8.1863*8.1831
04/26/2016 08:10:00*8.1832*8.1812*8.1832*8.1806
04/26/2016 08:15:00*8.1812*8.1737*8.1815*8.172
04/26/2016 08:20:00*8.1737*8.1695*8.1745*8.1671
04/26/2016 08:25:00*8.1695*8.17361*8.1757*8.1693
04/26/2016 08:30:00*8.17361*8.17994*8.17994*8.17361
04/26/2016 08:35:00*8.17994*8.1595*8.18041*8.1581
04/26/2016 08:40:00*8.1595*8.16034*8.16328*8.14964
04/26/2016 08:45:00*8.16034*8.1583*8.16049*8.15547
04/26/2016 08:50:00*8.1583*8.1591*8.1631*8.1556
04/26/2016 08:55:00*8.1591*8.1595*8.1604*8.1553
04/26/2016 09:00:00*8.1595*8.16093*8.162*8.1539
04/26/2016 09:05:00*8.16093*8.1594*8.16093*8.1541
04/26/2016 09:10:00*8.1594*8.15619*8.1605*8.15568
04/26/2016 09:15:00*8.15619*8.15245*8.15619*8.1509
04/26/2016 09:20:00*8.15245*8.14803*8.15245*8.13743
04/26/2016 09:25:00*8.14803*8.1351*8.14803*8.1312
04/26/2016 09:30:00*8.1351*8.13126*8.1355*8.128
04/26/2016 09:35:00*8.13126*8.1317*8.1341*8.13
04/26/2016 09:40:00*8.1317*8.1332*8.1356*8.1296
04/26/2016 09:45:00*8.1332*8.131*8.1349*8.131
04/26/2016 09:50:00*8.131*8.1385*8.1386*8.131
04/26/2016 09:55:00*8.1385*8.1367*8.14042*8.13596
04/26/2016 10:00:00*8.1367*8.1273*8.13803*8.12659
04/26/2016 10:05:00*8.1273*8.12594*8.1282*8.1209
04/26/2016 10:10:00*8.12594*8.1229*8.13*8.1225
04/26/2016 10:15:00*8.1229*8.1268*8.1285*8.1165
04/26/2016 10:20:00*8.1268*8.1303*8.134*8.1263
04/26/2016 10:25:00*8.1303*8.1331*8.1358*8.128
04/26/2016 10:30:00*8.1331*8.1363*8.13838*8.1294
04/26/2016 10:35:00*8.1363*8.1391*8.14*8.1353
04/26/2016 10:40:00*8.1391*8.1433*8.1443*8.13858
04/26/2016 10:45:00*8.1433*8.14429*8.1455*8.1413
04/26/2016 10:50:00*8.14429*8.1422*8.1446*8.1389
04/26/2016 10:55:00*8.1422*8.1411*8.1431*8.1392
04/26/2016 11:00:00*8.1411*8.1422*8.1423*8.13728
04/26/2016 11:05:00*8.1422*8.1454*8.1499*8.142
04/26/2016 11:10:00*8.1454*8.1455*8.1481*8.143
04/26/2016 11:15:00*8.1455*8.14799*8.1512*8.1417
04/26/2016 11:20:00*8.14799*8.1487*8.1531*8.1474
04/26/2016 11:25:00*8.1487*8.1454*8.14955*8.1418
04/26/2016 11:30:00*8.1454*8.1455*8.148*8.14354
04/26/2016 11:35:00*8.1455*8.14484*8.1471*8.1431
04/26/2016 11:40:00*8.14484*8.13913*8.14484*8.13913
04/26/2016 11:45:00*8.13913*8.1369*8.1392*8.1351
04/26/2016 11:50:00*8.1369*8.13321*8.139*8.1332
04/26/2016 11:55:00*8.13321*8.1349*8.1351*8.12772
04/26/2016 12:00:00*8.1349*8.1379*8.1379*8.1329
04/26/2016 12:05:00*8.1379*8.1412*8.1415*8.1366
04/26/2016 12:10:00*8.1412*8.1463*8.1465*8.1404
04/26/2016 12:15:00*8.1463*8.1497*8.1503*8.1435
04/26/2016 12:20:00*8.1497*8.14528*8.1541*8.14503
04/26/2016 12:25:00*8.14528*8.1487*8.15243*8.1429
04/26/2016 12:30:00*8.1487*8.15271*8.1561*8.1476
04/26/2016 12:35:00*8.15271*8.152*8.1562*8.15132
04/26/2016 12:40:00*8.152*8.1507*8.15397*8.1497
04/26/2016 12:45:00*8.1507*8.1494*8.1511*8.1473
04/26/2016 12:50:00*8.1494*8.1539*8.1549*8.1493
04/26/2016 12:55:00*8.1539*8.1561*8.15755*8.1533
04/26/2016 13:00:00*8.1561*8.158*8.1593*8.1561
04/26/2016 13:05:00*8.158*8.1585*8.1588*8.1568
04/26/2016 13:10:00*8.1585*8.1591*8.1602*8.1579
04/26/2016 13:15:00*8.1591*8.1657*8.1661*8.1591
04/26/2016 13:20:00*8.1657*8.1665*8.1676*8.1641
04/26/2016 13:25:00*8.1665*8.1655*8.1671*8.1649
04/26/2016 13:30:00*8.1655*8.1666*8.1667*8.165
04/26/2016 13:35:00*8.1666*8.1654*8.1667*8.1644
04/26/2016 13:40:00*8.1654*8.1659*8.166*8.1643
04/26/2016 13:45:00*8.1659*8.16646*8.1677*8.1654
04/26/2016 13:50:00*8.16646*8.16482*8.1668*8.1621
04/26/2016 13:55:00*8.16482*8.16541*8.1664*8.16338
04/26/2016 14:00:00*8.16541*8.1621*8.166*8.158
04/26/2016 14:05:00*8.1621*8.1661*8.1669*8.1621
04/26/2016 14:10:00*8.1661*8.1667*8.1677*8.16551
04/26/2016 14:15:00*8.1667*8.1684*8.1688*8.1656
04/26/2016 14:20:00*8.1684*8.1682*8.1686*8.1662
04/26/2016 14:25:00*8.1682*8.1667*8.1682*8.1653
04/26/2016 14:30:00*8.1667*8.1676*8.1687*8.1657
04/26/2016 14:35:00*8.1676*8.1649*8.1679*8.1645
04/26/2016 14:40:00*8.1649*8.165*8.165*8.1616
04/26/2016 14:45:00*8.165*8.1677*8.168*8.165
04/26/2016 14:50:00*8.1677*8.1698*8.1699*8.1676
04/26/2016 14:55:00*8.1698*8.1664*8.1698*8.16633
04/26/2016 15:00:00*8.1664*8.165*8.1671*8.1645
04/26/2016 15:05:00*8.165*8.1648*8.1664*8.1639
04/26/2016 15:10:00*8.1648*8.1641*8.1656*8.164
04/26/2016 15:15:00*8.1641*8.1651*8.1657*8.1639
04/26/2016 15:20:00*8.1651*8.1658*8.1662*8.1631
04/26/2016 15:25:00*8.1658*8.1675*8.1679*8.1653
04/26/2016 15:30:00*8.1675*8.168*8.169*8.1665
04/26/2016 15:35:00*8.168*8.17103*8.17142*8.1673
04/26/2016 15:40:00*8.17103*8.1768*8.1768*8.17103
04/26/2016 15:45:00*8.1768*8.1732*8.1768*8.17301
04/26/2016 15:50:00*8.1732*8.1713*8.1746*8.1712
04/26/2016 15:55:00*8.1713*8.1713*8.1724*8.1709
04/26/2016 16:00:00*8.1713*8.172*8.1721*8.1706
04/26/2016 16:05:00*8.172*8.17196*8.17329*8.17069
04/26/2016 16:10:00*8.17196*8.17141*8.17196*8.17115
04/26/2016 16:15:00*8.17141*8.1701*8.17157*8.16893
04/26/2016 16:20:00*8.1701*8.16984*8.17047*8.16984
04/26/2016 16:25:00*8.16984*8.16867*8.17017*8.16843
04/26/2016 16:30:00*8.16867*8.16931*8.16965*8.16867
04/26/2016 16:35:00*8.16931*8.16554*8.16931*8.16525
04/26/2016 16:40:00*8.16554*8.1614*8.16554*8.16
04/26/2016 16:45:00*8.1614*8.15605*8.16263*8.15393
04/26/2016 16:50:00*8.15605*8.15431*8.15728*8.151
04/26/2016 16:55:00*8.15431*8.15173*8.15521*8.14098
04/26/2016 17:00:00*8.15173*8.14591*8.15242*8.14435
