04/24/2016 17:05:00*8.23017*8.2305*8.2312*8.2285
04/24/2016 17:10:00*8.2305*8.2313*8.2357*8.2305
04/24/2016 17:15:00*8.2313*8.2364*8.2366*8.2297
04/24/2016 17:20:00*8.2364*8.2364*8.2372*8.2353
04/24/2016 17:25:00*8.2364*8.2334*8.2415*8.2279
04/24/2016 17:30:00*8.2334*8.2279*8.2439*8.2279
04/24/2016 17:35:00*8.2279*8.2319*8.2341*8.2279
04/24/2016 17:40:00*8.2319*8.2348*8.2348*8.2285
04/24/2016 17:45:00*8.2348*8.2277*8.2357*8.2277
04/24/2016 17:50:00*8.2277*8.2349*8.2357*8.2277
04/24/2016 17:55:00*8.2349*8.22817*8.2349*8.22813
04/24/2016 18:00:00*8.22817*8.2327*8.2358*8.228
04/24/2016 18:05:00*8.2327*8.2311*8.2349*8.2281
04/24/2016 18:10:00*8.2311*8.2331*8.2362*8.2299
04/24/2016 18:15:00*8.2331*8.2329*8.237*8.231
04/24/2016 18:20:00*8.2329*8.22393*8.2329*8.22178
04/24/2016 18:25:00*8.22393*8.22148*8.22423*8.22136
04/24/2016 18:30:00*8.22148*8.22167*8.22241*8.21967
04/24/2016 18:35:00*8.22167*8.2258*8.2258*8.22165
04/24/2016 18:40:00*8.2258*8.227*8.227*8.2243
04/24/2016 18:45:00*8.227*8.22541*8.227*8.2244
04/24/2016 18:50:00*8.22541*8.22617*8.22753*8.22541
04/24/2016 18:55:00*8.22617*8.2288*8.2305*8.22545
04/24/2016 19:00:00*8.2288*8.22822*8.22905*8.22737
04/24/2016 19:05:00*8.22822*8.2323*8.2345*8.2263
04/24/2016 19:10:00*8.2323*8.2355*8.2357*8.232
04/24/2016 19:15:00*8.2355*8.23492*8.2356*8.2345
04/24/2016 19:20:00*8.23492*8.23518*8.23544*8.2346
04/24/2016 19:25:00*8.23518*8.23458*8.23585*8.2341
04/24/2016 19:30:00*8.23458*8.2327*8.23478*8.23145
04/24/2016 19:35:00*8.2327*8.23418*8.23436*8.2327
04/24/2016 19:40:00*8.23418*8.2335*8.23418*8.23228
04/24/2016 19:45:00*8.2335*8.23167*8.23544*8.2311
04/24/2016 19:50:00*8.23167*8.23449*8.23449*8.23167
04/24/2016 19:55:00*8.23449*8.2326*8.23449*8.2322
04/24/2016 20:00:00*8.2326*8.2331*8.23331*8.23202
04/24/2016 20:05:00*8.2331*8.2337*8.23437*8.2323
04/24/2016 20:10:00*8.2337*8.2343*8.2346*8.23
04/24/2016 20:15:00*8.2343*8.23501*8.2372*8.2328
04/24/2016 20:20:00*8.23501*8.23502*8.23576*8.2324
04/24/2016 20:25:00*8.23502*8.2359*8.23714*8.2329
04/24/2016 20:30:00*8.2359*8.23666*8.23666*8.23338
04/24/2016 20:35:00*8.23666*8.2394*8.24025*8.23666
04/24/2016 20:40:00*8.2394*8.2404*8.24184*8.23748
04/24/2016 20:45:00*8.2404*8.2447*8.2448*8.2388
04/24/2016 20:50:00*8.2447*8.24315*8.24491*8.2409
04/24/2016 20:55:00*8.24315*8.2444*8.2476*8.2429
04/24/2016 21:00:00*8.2444*8.24421*8.24664*8.2422
04/24/2016 21:05:00*8.24421*8.24215*8.24527*8.24132
04/24/2016 21:10:00*8.24215*8.2404*8.24271*8.23999
04/24/2016 21:15:00*8.2404*8.2414*8.2414*8.23763
04/24/2016 21:20:00*8.2414*8.24115*8.24171*8.24051
04/24/2016 21:25:00*8.24115*8.24165*8.24264*8.24068
04/24/2016 21:30:00*8.24165*8.24221*8.24271*8.24162
04/24/2016 21:35:00*8.24221*8.2414*8.24221*8.2409
04/24/2016 21:40:00*8.2414*8.24066*8.24181*8.23965
04/24/2016 21:45:00*8.24066*8.23841*8.24066*8.23841
04/24/2016 21:50:00*8.23841*8.23846*8.2389*8.23841
04/24/2016 21:55:00*8.23846*8.24315*8.24315*8.23846
04/24/2016 22:00:00*8.24315*8.2464*8.24906*8.24315
04/24/2016 22:05:00*8.2464*8.2427*8.24671*8.24042
04/24/2016 22:10:00*8.2427*8.24321*8.2439*8.23981
04/24/2016 22:15:00*8.24321*8.2403*8.24321*8.2394
04/24/2016 22:20:00*8.2403*8.2417*8.2424*8.2398
04/24/2016 22:25:00*8.2417*8.2417*8.243*8.2412
04/24/2016 22:30:00*8.2417*8.2382*8.2419*8.2382
04/24/2016 22:35:00*8.2382*8.2387*8.23921*8.2381
04/24/2016 22:40:00*8.2387*8.2389*8.2391*8.2373
04/24/2016 22:45:00*8.2389*8.2389*8.24*8.23721
04/24/2016 22:50:00*8.2389*8.2383*8.2389*8.23491
04/24/2016 22:55:00*8.2383*8.237*8.23974*8.23245
04/24/2016 23:00:00*8.237*8.2385*8.2385*8.23471
04/24/2016 23:05:00*8.2385*8.2412*8.2412*8.2371
04/24/2016 23:10:00*8.2412*8.24121*8.24221*8.23943
04/24/2016 23:15:00*8.24121*8.2393*8.2417*8.2382
04/24/2016 23:20:00*8.2393*8.2393*8.24021*8.23747
04/24/2016 23:25:00*8.2393*8.24121*8.24121*8.23793
04/24/2016 23:30:00*8.24121*8.2403*8.24171*8.23936
04/24/2016 23:35:00*8.2403*8.2429*8.2429*8.23997
04/24/2016 23:40:00*8.2429*8.24389*8.2439*8.24271
04/24/2016 23:45:00*8.24389*8.24415*8.24471*8.24321
04/24/2016 23:50:00*8.24415*8.24271*8.24415*8.2419
04/24/2016 23:55:00*8.24271*8.24221*8.24521*8.24021
04/25/2016 00:00:00*8.24221*8.24171*8.2425*8.24011
04/25/2016 00:05:00*8.24171*8.2437*8.2439*8.24135
04/25/2016 00:10:00*8.2437*8.2423*8.2437*8.24046
04/25/2016 00:15:00*8.2423*8.24253*8.2431*8.2422
04/25/2016 00:20:00*8.24253*8.2397*8.24253*8.23821
04/25/2016 00:25:00*8.2397*8.2427*8.2428*8.2397
04/25/2016 00:30:00*8.2427*8.2432*8.24321*8.2421
04/25/2016 00:35:00*8.2432*8.2435*8.244*8.2431
04/25/2016 00:40:00*8.2435*8.2427*8.2436*8.2424
04/25/2016 00:45:00*8.2427*8.2422*8.243*8.2415
04/25/2016 00:50:00*8.2422*8.2409*8.2422*8.2407
04/25/2016 00:55:00*8.2409*8.24371*8.24465*8.23901
04/25/2016 01:00:00*8.24371*8.2383*8.24421*8.2374
04/25/2016 01:05:00*8.2383*8.24371*8.2448*8.2383
04/25/2016 01:10:00*8.24371*8.2434*8.24421*8.2431
04/25/2016 01:15:00*8.2434*8.2442*8.2457*8.2428
04/25/2016 01:20:00*8.2442*8.2434*8.2445*8.2398
04/25/2016 01:25:00*8.2434*8.2445*8.2476*8.241
04/25/2016 01:30:00*8.2445*8.2443*8.2445*8.2417
04/25/2016 01:35:00*8.2443*8.24581*8.24651*8.2443
04/25/2016 01:40:00*8.24581*8.244*8.24808*8.2435
04/25/2016 01:45:00*8.244*8.24172*8.2455*8.24172
04/25/2016 01:50:00*8.24172*8.23757*8.24224*8.23306
04/25/2016 01:55:00*8.23757*8.24*8.2403*8.23533
04/25/2016 02:00:00*8.24*8.24328*8.24448*8.2392
04/25/2016 02:05:00*8.24328*8.245*8.24867*8.2423
04/25/2016 02:10:00*8.245*8.2421*8.2468*8.2396
04/25/2016 02:15:00*8.2421*8.24181*8.2424*8.2397
04/25/2016 02:20:00*8.24181*8.2427*8.2465*8.2409
04/25/2016 02:25:00*8.2427*8.2437*8.2444*8.242
04/25/2016 02:30:00*8.2437*8.2437*8.2451*8.2421
04/25/2016 02:35:00*8.2437*8.2376*8.244*8.235
04/25/2016 02:40:00*8.2376*8.231*8.2379*8.23014
04/25/2016 02:45:00*8.231*8.22307*8.2315*8.2224
04/25/2016 02:50:00*8.22307*8.2262*8.22717*8.2197
04/25/2016 02:55:00*8.2262*8.22678*8.22889*8.22397
04/25/2016 03:00:00*8.22678*8.2332*8.2363*8.22477
04/25/2016 03:05:00*8.2332*8.23251*8.238*8.23139
04/25/2016 03:10:00*8.23251*8.2311*8.2336*8.22884
04/25/2016 03:15:00*8.2311*8.2306*8.2338*8.22954
04/25/2016 03:20:00*8.2306*8.2221*8.2309*8.22161
04/25/2016 03:25:00*8.2221*8.21732*8.2221*8.2139
04/25/2016 03:30:00*8.21732*8.22442*8.22442*8.2155
04/25/2016 03:35:00*8.22442*8.2322*8.23696*8.22407
04/25/2016 03:40:00*8.2322*8.234*8.2398*8.23191
04/25/2016 03:45:00*8.234*8.23699*8.23769*8.23291
04/25/2016 03:50:00*8.23699*8.23862*8.23937*8.2336
04/25/2016 03:55:00*8.23862*8.23715*8.24114*8.23598
04/25/2016 04:00:00*8.23715*8.23623*8.23912*8.231
04/25/2016 04:05:00*8.23623*8.2313*8.2384*8.23082
04/25/2016 04:10:00*8.2313*8.22283*8.23159*8.2225
04/25/2016 04:15:00*8.22283*8.21538*8.22402*8.21538
04/25/2016 04:20:00*8.21538*8.21442*8.21874*8.213
04/25/2016 04:25:00*8.21442*8.21792*8.22193*8.21368
04/25/2016 04:30:00*8.21792*8.21061*8.21917*8.21061
04/25/2016 04:35:00*8.21061*8.20557*8.21174*8.2036
04/25/2016 04:40:00*8.20557*8.21572*8.21572*8.20382
04/25/2016 04:45:00*8.21572*8.21512*8.21755*8.21232
04/25/2016 04:50:00*8.21512*8.22121*8.2239*8.21512
04/25/2016 04:55:00*8.22121*8.22617*8.22908*8.22121
04/25/2016 05:00:00*8.22617*8.22941*8.22941*8.2243
04/25/2016 05:05:00*8.22941*8.233*8.2339*8.227
04/25/2016 05:10:00*8.233*8.23479*8.23966*8.23236
04/25/2016 05:15:00*8.23479*8.23526*8.23824*8.23049
04/25/2016 05:20:00*8.23526*8.23708*8.24438*8.23526
04/25/2016 05:25:00*8.23708*8.23104*8.23709*8.2269
04/25/2016 05:30:00*8.23104*8.23307*8.23532*8.23047
04/25/2016 05:35:00*8.23307*8.23723*8.23822*8.23288
04/25/2016 05:40:00*8.23723*8.2383*8.23885*8.23644
04/25/2016 05:45:00*8.2383*8.23826*8.2402*8.23593
04/25/2016 05:50:00*8.23826*8.2354*8.23879*8.2354
04/25/2016 05:55:00*8.2354*8.22072*8.2354*8.22029
04/25/2016 06:00:00*8.22072*8.2223*8.22384*8.2167
04/25/2016 06:05:00*8.2223*8.21786*8.22401*8.21786
04/25/2016 06:10:00*8.21786*8.22509*8.22523*8.21581
04/25/2016 06:15:00*8.22509*8.21884*8.22546*8.21847
04/25/2016 06:20:00*8.21884*8.21949*8.22519*8.21786
04/25/2016 06:25:00*8.21949*8.22114*8.22295*8.21929
04/25/2016 06:30:00*8.22114*8.21913*8.22403*8.21806
04/25/2016 06:35:00*8.21913*8.2159*8.21913*8.21452
04/25/2016 06:40:00*8.2159*8.21734*8.21737*8.21528
04/25/2016 06:45:00*8.21734*8.21697*8.21985*8.2159
04/25/2016 06:50:00*8.21697*8.21827*8.21948*8.21673
04/25/2016 06:55:00*8.21827*8.2241*8.2249*8.21662
04/25/2016 07:00:00*8.2241*8.21872*8.22562*8.21751
04/25/2016 07:05:00*8.21872*8.2121*8.2208*8.2116
04/25/2016 07:10:00*8.2121*8.21689*8.2177*8.21201
04/25/2016 07:15:00*8.21689*8.22267*8.22344*8.21671
04/25/2016 07:20:00*8.22267*8.21841*8.22267*8.2164
04/25/2016 07:25:00*8.21841*8.2196*8.2209*8.2182
04/25/2016 07:30:00*8.2196*8.21804*8.21989*8.2151
04/25/2016 07:35:00*8.21804*8.2146*8.2193*8.2145
04/25/2016 07:40:00*8.2146*8.2174*8.2199*8.2143
04/25/2016 07:45:00*8.2174*8.2205*8.2211*8.217
04/25/2016 07:50:00*8.2205*8.2154*8.2207*8.2138
04/25/2016 07:55:00*8.2154*8.2134*8.2161*8.21339
04/25/2016 08:00:00*8.2134*8.2111*8.2135*8.208
04/25/2016 08:05:00*8.2111*8.22159*8.2226*8.2107
04/25/2016 08:10:00*8.22159*8.2202*8.224*8.216
04/25/2016 08:15:00*8.2202*8.2314*8.2314*8.2199
04/25/2016 08:20:00*8.2314*8.2313*8.2331*8.22468
04/25/2016 08:25:00*8.2313*8.2315*8.2394*8.2303
04/25/2016 08:30:00*8.2315*8.2286*8.2317*8.2244
04/25/2016 08:35:00*8.2286*8.2155*8.2289*8.2155
04/25/2016 08:40:00*8.2155*8.21256*8.2158*8.20803
04/25/2016 08:45:00*8.21256*8.2155*8.2178*8.21113
04/25/2016 08:50:00*8.2155*8.2124*8.2155*8.208
04/25/2016 08:55:00*8.2124*8.213*8.2146*8.2114
04/25/2016 09:00:00*8.213*8.21858*8.2214*8.2128
04/25/2016 09:05:00*8.21858*8.2184*8.22*8.21012
04/25/2016 09:10:00*8.2184*8.2245*8.2246*8.21604
04/25/2016 09:15:00*8.2245*8.22857*8.2339*8.2212
04/25/2016 09:20:00*8.22857*8.2236*8.2299*8.22023
04/25/2016 09:25:00*8.2236*8.21572*8.2276*8.21571
04/25/2016 09:30:00*8.21572*8.21414*8.22*8.21201
04/25/2016 09:35:00*8.21414*8.2112*8.2183*8.2111
04/25/2016 09:40:00*8.2112*8.2185*8.2204*8.2112
04/25/2016 09:45:00*8.2185*8.2054*8.2187*8.2052
04/25/2016 09:50:00*8.2054*8.21021*8.2105*8.20118
04/25/2016 09:55:00*8.21021*8.2019*8.213*8.2019
04/25/2016 10:00:00*8.2019*8.20798*8.2095*8.2008
04/25/2016 10:05:00*8.20798*8.2048*8.2108*8.2041
04/25/2016 10:10:00*8.2048*8.2087*8.2116*8.2045
04/25/2016 10:15:00*8.2087*8.20239*8.21*8.2012
04/25/2016 10:20:00*8.20239*8.2064*8.2081*8.202
04/25/2016 10:25:00*8.2064*8.2021*8.2064*8.1993
04/25/2016 10:30:00*8.2021*8.2002*8.20494*8.1993
04/25/2016 10:35:00*8.2002*8.2055*8.2096*8.19961
04/25/2016 10:40:00*8.2055*8.2048*8.20732*8.2041
04/25/2016 10:45:00*8.2048*8.2039*8.2049*8.1995
04/25/2016 10:50:00*8.2039*8.2021*8.2063*8.2012
04/25/2016 10:55:00*8.2021*8.2053*8.2066*8.2019
04/25/2016 11:00:00*8.2053*8.18328*8.206*8.1802
04/25/2016 11:05:00*8.18328*8.18285*8.1838*8.1748
04/25/2016 11:10:00*8.18285*8.1866*8.1873*8.18214
04/25/2016 11:15:00*8.1866*8.1831*8.1891*8.1823
04/25/2016 11:20:00*8.1831*8.1828*8.18484*8.1791
04/25/2016 11:25:00*8.1828*8.1857*8.1932*8.1827
04/25/2016 11:30:00*8.1857*8.1867*8.1879*8.1826
04/25/2016 11:35:00*8.1867*8.1899*8.1911*8.1863
04/25/2016 11:40:00*8.1899*8.1897*8.1906*8.1888
04/25/2016 11:45:00*8.1897*8.1915*8.1926*8.1894
04/25/2016 11:50:00*8.1915*8.19116*8.1922*8.1896
04/25/2016 11:55:00*8.19116*8.1903*8.1918*8.18905
04/25/2016 12:00:00*8.1903*8.1898*8.1915*8.18821
04/25/2016 12:05:00*8.1898*8.1889*8.1917*8.1883
04/25/2016 12:10:00*8.1889*8.1895*8.1919*8.1854
04/25/2016 12:15:00*8.1895*8.19333*8.19333*8.1851
04/25/2016 12:20:00*8.19333*8.1883*8.194*8.1868
04/25/2016 12:25:00*8.1883*8.1802*8.1891*8.1799
04/25/2016 12:30:00*8.1802*8.1798*8.1844*8.1796
04/25/2016 12:35:00*8.1798*8.18001*8.1836*8.1781
04/25/2016 12:40:00*8.18001*8.1862*8.1863*8.17969
04/25/2016 12:45:00*8.1862*8.1882*8.1882*8.18613
04/25/2016 12:50:00*8.1882*8.1832*8.1888*8.1831
04/25/2016 12:55:00*8.1832*8.1812*8.1852*8.1811
04/25/2016 13:00:00*8.1812*8.1877*8.1902*8.1811
04/25/2016 13:05:00*8.1877*8.1876*8.1883*8.18481
04/25/2016 13:10:00*8.1876*8.1863*8.1888*8.1857
04/25/2016 13:15:00*8.1863*8.1881*8.1886*8.1857
04/25/2016 13:20:00*8.1881*8.1881*8.1886*8.187
04/25/2016 13:25:00*8.1881*8.187*8.1882*8.1858
04/25/2016 13:30:00*8.187*8.1881*8.1885*8.1866
04/25/2016 13:35:00*8.1881*8.1876*8.1895*8.1875
04/25/2016 13:40:00*8.1876*8.1863*8.1881*8.1863
04/25/2016 13:45:00*8.1863*8.1852*8.1864*8.18505
04/25/2016 13:50:00*8.1852*8.1936*8.1937*8.1851
04/25/2016 13:55:00*8.1936*8.1952*8.19624*8.1928
04/25/2016 14:00:00*8.1952*8.1925*8.1973*8.1906
04/25/2016 14:05:00*8.1925*8.1868*8.1925*8.1863
04/25/2016 14:10:00*8.1868*8.1879*8.1896*8.1867
04/25/2016 14:15:00*8.1879*8.1907*8.1907*8.1876
04/25/2016 14:20:00*8.1907*8.1907*8.1909*8.189
04/25/2016 14:25:00*8.1907*8.1988*8.1991*8.1906
04/25/2016 14:30:00*8.1988*8.2001*8.2016*8.1985
04/25/2016 14:35:00*8.2001*8.1997*8.2003*8.1996
04/25/2016 14:40:00*8.1997*8.1943*8.1999*8.1936
04/25/2016 14:45:00*8.1943*8.1959*8.196*8.1943
04/25/2016 14:50:00*8.1959*8.1958*8.1961*8.1953
04/25/2016 14:55:00*8.1958*8.1983*8.1987*8.1948
04/25/2016 15:00:00*8.1983*8.2024*8.2024*8.19767
04/25/2016 15:05:00*8.2024*8.19985*8.2027*8.19922
04/25/2016 15:10:00*8.19985*8.2002*8.2033*8.199
04/25/2016 15:15:00*8.2002*8.1985*8.2005*8.1985
04/25/2016 15:20:00*8.1985*8.1997*8.2005*8.1985
04/25/2016 15:25:00*8.1997*8.2007*8.2023*8.1989
04/25/2016 15:30:00*8.2007*8.2034*8.2055*8.2001
04/25/2016 15:35:00*8.2034*8.2044*8.2058*8.2031
04/25/2016 15:40:00*8.2044*8.2102*8.2113*8.2043
04/25/2016 15:45:00*8.2102*8.2104*8.2118*8.2089
04/25/2016 15:50:00*8.2104*8.2116*8.2116*8.2104
04/25/2016 15:55:00*8.2116*8.2108*8.2131*8.2107
04/25/2016 16:00:00*8.2108*8.2061*8.2116*8.2061
04/25/2016 16:05:00*8.2061*8.20369*8.2061*8.20323
04/25/2016 16:10:00*8.20369*8.2027*8.20378*8.2027
04/25/2016 16:15:00*8.2027*8.20163*8.20328*8.20145
04/25/2016 16:20:00*8.20163*8.20552*8.20719*8.19973
04/25/2016 16:25:00*8.20552*8.20468*8.20594*8.20432
04/25/2016 16:30:00*8.20468*8.20395*8.20544*8.20395
04/25/2016 16:35:00*8.20395*8.20443*8.20495*8.2008
04/25/2016 16:40:00*8.20443*8.20393*8.20504*8.20348
04/25/2016 16:45:00*8.20393*8.19931*8.20463*8.19796
04/25/2016 16:50:00*8.19931*8.19771*8.19931*8.19281
04/25/2016 16:55:00*8.19771*8.19799*8.19921*8.1973
04/25/2016 17:00:00*8.19799*8.19445*8.20666*8.1923
