04/21/2016 17:05:00*8.19789*8.193*8.20034*8.193
04/21/2016 17:10:00*8.193*8.1929*8.1939*8.1898
04/21/2016 17:15:00*8.1929*8.194*8.1941*8.1929
04/21/2016 17:20:00*8.194*8.1944*8.1984*8.1933
04/21/2016 17:25:00*8.1944*8.1944*8.1944*8.1934
04/21/2016 17:30:00*8.1944*8.1937*8.1944*8.1937
04/21/2016 17:35:00*8.1937*8.19389*8.19439*8.1937
04/21/2016 17:40:00*8.19389*8.1935*8.19389*8.1935
04/21/2016 17:45:00*8.1935*8.1935*8.19389*8.1935
04/21/2016 17:50:00*8.1935*8.1927*8.19654*8.1881
04/21/2016 17:55:00*8.1927*8.1941*8.1985*8.1927
04/21/2016 18:00:00*8.1941*8.1951*8.1958*8.19139
04/21/2016 18:05:00*8.1951*8.2057*8.20708*8.19147
04/21/2016 18:10:00*8.2057*8.20536*8.20669*8.20536
04/21/2016 18:15:00*8.20536*8.2014*8.20536*8.20116
04/21/2016 18:20:00*8.2014*8.20168*8.20285*8.20126
04/21/2016 18:25:00*8.20168*8.20237*8.20237*8.20114
04/21/2016 18:30:00*8.20237*8.20115*8.20237*8.20046
04/21/2016 18:35:00*8.20115*8.20058*8.20115*8.20055
04/21/2016 18:40:00*8.20058*8.20103*8.2018*8.20055
04/21/2016 18:45:00*8.20103*8.20041*8.20124*8.2003
04/21/2016 18:50:00*8.20041*8.20024*8.2006*8.1995
04/21/2016 18:55:00*8.20024*8.20187*8.20187*8.19982
04/21/2016 19:00:00*8.20187*8.20127*8.20187*8.20127
04/21/2016 19:05:00*8.20127*8.1984*8.20127*8.19836
04/21/2016 19:10:00*8.1984*8.19907*8.19916*8.19786
04/21/2016 19:15:00*8.19907*8.19925*8.19977*8.19891
04/21/2016 19:20:00*8.19925*8.19922*8.19937*8.19859
04/21/2016 19:25:00*8.19922*8.19938*8.19993*8.19858
04/21/2016 19:30:00*8.19938*8.19842*8.19938*8.19826
04/21/2016 19:35:00*8.19842*8.19855*8.19904*8.19823
04/21/2016 19:40:00*8.19855*8.19865*8.19983*8.19816
04/21/2016 19:45:00*8.19865*8.19861*8.19923*8.1982
04/21/2016 19:50:00*8.19861*8.19827*8.19965*8.19818
04/21/2016 19:55:00*8.19827*8.19941*8.1998*8.19798
04/21/2016 20:00:00*8.19941*8.19996*8.20026*8.1991
04/21/2016 20:05:00*8.19996*8.1892*8.20032*8.1888
04/21/2016 20:10:00*8.1892*8.1904*8.1919*8.1892
04/21/2016 20:15:00*8.1904*8.1896*8.1911*8.18896
04/21/2016 20:20:00*8.1896*8.187*8.1896*8.1863
04/21/2016 20:25:00*8.187*8.1856*8.1871*8.185
04/21/2016 20:30:00*8.1856*8.185*8.186*8.1839
04/21/2016 20:35:00*8.185*8.1884*8.1884*8.1848
04/21/2016 20:40:00*8.1884*8.1867*8.1886*8.1867
04/21/2016 20:45:00*8.1867*8.1844*8.1867*8.1837
04/21/2016 20:50:00*8.1844*8.184*8.1848*8.1836
04/21/2016 20:55:00*8.184*8.1829*8.1844*8.1829
04/21/2016 21:00:00*8.1829*8.1846*8.1847*8.1824
04/21/2016 21:05:00*8.1846*8.1842*8.1847*8.184
04/21/2016 21:10:00*8.1842*8.1837*8.1845*8.1826
04/21/2016 21:15:00*8.1837*8.1827*8.1841*8.1826
04/21/2016 21:20:00*8.1827*8.1848*8.1849*8.1825
04/21/2016 21:25:00*8.1848*8.1829*8.1848*8.1829
04/21/2016 21:30:00*8.1829*8.1816*8.1833*8.1816
04/21/2016 21:35:00*8.1816*8.18015*8.1816*8.17965
04/21/2016 21:40:00*8.18015*8.17971*8.1817*8.1794
04/21/2016 21:45:00*8.17971*8.17952*8.18021*8.1788
04/21/2016 21:50:00*8.17952*8.1818*8.1821*8.17952
04/21/2016 21:55:00*8.1818*8.18053*8.1823*8.18053
04/21/2016 22:00:00*8.18053*8.18071*8.181*8.18053
04/21/2016 22:05:00*8.18071*8.1801*8.18076*8.1799
04/21/2016 22:10:00*8.1801*8.1794*8.1807*8.1794
04/21/2016 22:15:00*8.1794*8.1786*8.1795*8.17805
04/21/2016 22:20:00*8.1786*8.1804*8.1806*8.1786
04/21/2016 22:25:00*8.1804*8.179*8.1806*8.1788
04/21/2016 22:30:00*8.179*8.1768*8.1797*8.1768
04/21/2016 22:35:00*8.1768*8.1778*8.1785*8.1765
04/21/2016 22:40:00*8.1778*8.18*8.1803*8.1768
04/21/2016 22:45:00*8.18*8.1809*8.1814*8.1797
04/21/2016 22:50:00*8.1809*8.184*8.184*8.1809
04/21/2016 22:55:00*8.184*8.1838*8.1843*8.1833
04/21/2016 23:00:00*8.1838*8.1843*8.1845*8.1832
04/21/2016 23:05:00*8.1843*8.1855*8.1855*8.1838
04/21/2016 23:10:00*8.1855*8.1852*8.1857*8.1837
04/21/2016 23:15:00*8.1852*8.1846*8.1852*8.184
04/21/2016 23:20:00*8.1846*8.1826*8.185*8.1826
04/21/2016 23:25:00*8.1826*8.184*8.184*8.1823
04/21/2016 23:30:00*8.184*8.189*8.1895*8.183
04/21/2016 23:35:00*8.189*8.1896*8.1899*8.1887
04/21/2016 23:40:00*8.1896*8.1897*8.1902*8.18819
04/21/2016 23:45:00*8.1897*8.1902*8.1902*8.1892
04/21/2016 23:50:00*8.1902*8.191*8.191*8.1844
04/21/2016 23:55:00*8.191*8.1907*8.191*8.189
04/22/2016 00:00:00*8.1907*8.1918*8.1918*8.1888
04/22/2016 00:05:00*8.1918*8.1919*8.1921*8.1913
04/22/2016 00:10:00*8.1919*8.1916*8.1919*8.1914
04/22/2016 00:15:00*8.1916*8.1924*8.1924*8.1898
04/22/2016 00:20:00*8.1924*8.1918*8.1924*8.1918
04/22/2016 00:25:00*8.1918*8.1909*8.1918*8.1907
04/22/2016 00:30:00*8.1909*8.1919*8.1923*8.1905
04/22/2016 00:35:00*8.1919*8.194*8.194*8.1912
04/22/2016 00:40:00*8.194*8.1945*8.197*8.1937
04/22/2016 00:45:00*8.1945*8.1975*8.1975*8.1939
04/22/2016 00:50:00*8.1975*8.1953*8.1982*8.1946
04/22/2016 00:55:00*8.1953*8.1931*8.1953*8.192
04/22/2016 01:00:00*8.1931*8.1957*8.1965*8.1928
04/22/2016 01:05:00*8.1957*8.1911*8.1957*8.1908
04/22/2016 01:10:00*8.1911*8.1915*8.1923*8.1906
04/22/2016 01:15:00*8.1915*8.1886*8.1917*8.1882
04/22/2016 01:20:00*8.1886*8.1872*8.1886*8.18599
04/22/2016 01:25:00*8.1872*8.1886*8.1886*8.1859
04/22/2016 01:30:00*8.1886*8.1863*8.1891*8.1854
04/22/2016 01:35:00*8.1863*8.18729*8.18836*8.1857
04/22/2016 01:40:00*8.18729*8.1875*8.18823*8.18697
04/22/2016 01:45:00*8.1875*8.187*8.18823*8.18497
04/22/2016 01:50:00*8.187*8.18085*8.187*8.18049
04/22/2016 01:55:00*8.18085*8.1848*8.18486*8.1802
04/22/2016 02:00:00*8.1848*8.1851*8.18625*8.18401
04/22/2016 02:05:00*8.1851*8.18395*8.1888*8.1832
04/22/2016 02:10:00*8.18395*8.1833*8.18505*8.18181
04/22/2016 02:15:00*8.1833*8.1879*8.1885*8.1829
04/22/2016 02:20:00*8.1879*8.1883*8.189*8.1866
04/22/2016 02:25:00*8.1883*8.1907*8.19335*8.1879
04/22/2016 02:30:00*8.1907*8.1908*8.19237*8.18974
04/22/2016 02:35:00*8.1908*8.1961*8.1963*8.1908
04/22/2016 02:40:00*8.1961*8.1964*8.1976*8.1916
04/22/2016 02:45:00*8.1964*8.2014*8.2016*8.1925
04/22/2016 02:50:00*8.2014*8.2004*8.2021*8.1997
04/22/2016 02:55:00*8.2004*8.2009*8.204*8.1998
04/22/2016 03:00:00*8.2009*8.19294*8.203*8.1924
04/22/2016 03:05:00*8.19294*8.2083*8.20974*8.19294
04/22/2016 03:10:00*8.2083*8.2023*8.2083*8.2014
04/22/2016 03:15:00*8.2023*8.21175*8.21349*8.20106
04/22/2016 03:20:00*8.21175*8.21005*8.21175*8.20748
04/22/2016 03:25:00*8.21005*8.19873*8.21005*8.19418
04/22/2016 03:30:00*8.19873*8.2*8.2026*8.19713
04/22/2016 03:35:00*8.2*8.2023*8.2029*8.1974
04/22/2016 03:40:00*8.2023*8.2067*8.2067*8.1969
04/22/2016 03:45:00*8.2067*8.2073*8.2119*8.20559
04/22/2016 03:50:00*8.2073*8.2086*8.2128*8.2073
04/22/2016 03:55:00*8.2086*8.19651*8.20957*8.19578
04/22/2016 04:00:00*8.19651*8.1995*8.1997*8.1949
04/22/2016 04:05:00*8.1995*8.199*8.1998*8.1954
04/22/2016 04:10:00*8.199*8.1997*8.1997*8.1957
04/22/2016 04:15:00*8.1997*8.1904*8.2021*8.1899
04/22/2016 04:20:00*8.1904*8.1962*8.19722*8.18908
04/22/2016 04:25:00*8.1962*8.19706*8.1997*8.1947
04/22/2016 04:30:00*8.19706*8.20006*8.20006*8.1961
04/22/2016 04:35:00*8.20006*8.20209*8.20427*8.20006
04/22/2016 04:40:00*8.20209*8.20525*8.20618*8.2007
04/22/2016 04:45:00*8.20525*8.20779*8.209*8.20505
04/22/2016 04:50:00*8.20779*8.2055*8.20862*8.20353
04/22/2016 04:55:00*8.2055*8.2047*8.20685*8.20235
04/22/2016 05:00:00*8.2047*8.20498*8.2071*8.2033
04/22/2016 05:05:00*8.20498*8.20862*8.21028*8.20465
04/22/2016 05:10:00*8.20862*8.20946*8.21024*8.20862
04/22/2016 05:15:00*8.20946*8.20502*8.20946*8.20502
04/22/2016 05:20:00*8.20502*8.20394*8.20617*8.20289
04/22/2016 05:25:00*8.20394*8.20783*8.20971*8.20349
04/22/2016 05:30:00*8.20783*8.20197*8.20783*8.2016
04/22/2016 05:35:00*8.20197*8.20046*8.20258*8.1976
04/22/2016 05:40:00*8.20046*8.20151*8.2037*8.20046
04/22/2016 05:45:00*8.20151*8.19825*8.20151*8.19525
04/22/2016 05:50:00*8.19825*8.1964*8.2017*8.1964
04/22/2016 05:55:00*8.1964*8.1997*8.20039*8.19292
04/22/2016 06:00:00*8.1997*8.20473*8.20562*8.19694
04/22/2016 06:05:00*8.20473*8.19637*8.20628*8.19612
04/22/2016 06:10:00*8.19637*8.1929*8.19702*8.19266
04/22/2016 06:15:00*8.1929*8.19536*8.19574*8.19283
04/22/2016 06:20:00*8.19536*8.19451*8.19598*8.19243
04/22/2016 06:25:00*8.19451*8.19411*8.19539*8.1907
04/22/2016 06:30:00*8.19411*8.19591*8.20304*8.19315
04/22/2016 06:35:00*8.19591*8.19458*8.1989*8.1933
04/22/2016 06:40:00*8.19458*8.19913*8.20018*8.19389
04/22/2016 06:45:00*8.19913*8.19917*8.20356*8.19873
04/22/2016 06:50:00*8.19917*8.19859*8.20236*8.19809
04/22/2016 06:55:00*8.19859*8.19724*8.19907*8.19252
04/22/2016 07:00:00*8.19724*8.19366*8.19796*8.191
04/22/2016 07:05:00*8.19366*8.18269*8.1977*8.18211
04/22/2016 07:10:00*8.18269*8.18396*8.18441*8.1806
04/22/2016 07:15:00*8.18396*8.17809*8.18633*8.1772
04/22/2016 07:20:00*8.17809*8.18479*8.18479*8.17433
04/22/2016 07:25:00*8.18479*8.1874*8.18784*8.18479
04/22/2016 07:30:00*8.1874*8.19043*8.19379*8.1874
04/22/2016 07:35:00*8.19043*8.1913*8.1943*8.19
04/22/2016 07:40:00*8.1913*8.1929*8.19359*8.191
04/22/2016 07:45:00*8.1929*8.1933*8.1957*8.1918
04/22/2016 07:50:00*8.1933*8.19488*8.19683*8.1925
04/22/2016 07:55:00*8.19488*8.19949*8.2009*8.1945
04/22/2016 08:00:00*8.19949*8.1995*8.2043*8.198
04/22/2016 08:05:00*8.1995*8.2049*8.2053*8.1991
04/22/2016 08:10:00*8.2049*8.2085*8.2127*8.20436
04/22/2016 08:15:00*8.2085*8.2077*8.2154*8.2073
04/22/2016 08:20:00*8.2077*8.2149*8.2152*8.2068
04/22/2016 08:25:00*8.2149*8.2129*8.2182*8.2128
04/22/2016 08:30:00*8.2129*8.21927*8.21927*8.2129
04/22/2016 08:35:00*8.21927*8.2179*8.2193*8.2094
04/22/2016 08:40:00*8.2179*8.2258*8.2285*8.2172
04/22/2016 08:45:00*8.2258*8.23509*8.2385*8.2257
04/22/2016 08:50:00*8.23509*8.2311*8.2368*8.2307
04/22/2016 08:55:00*8.2311*8.2346*8.2361*8.2298
04/22/2016 09:00:00*8.2346*8.2344*8.2352*8.231
04/22/2016 09:05:00*8.2344*8.2323*8.2393*8.229
04/22/2016 09:10:00*8.2323*8.22227*8.2326*8.21894
04/22/2016 09:15:00*8.22227*8.2182*8.2252*8.21229
04/22/2016 09:20:00*8.2182*8.2224*8.2233*8.2176
04/22/2016 09:25:00*8.2224*8.2235*8.225*8.2204
04/22/2016 09:30:00*8.2235*8.2214*8.22407*8.22037
04/22/2016 09:35:00*8.2214*8.2189*8.2231*8.2159
04/22/2016 09:40:00*8.2189*8.2266*8.2269*8.2185
04/22/2016 09:45:00*8.2266*8.2208*8.2294*8.2208
04/22/2016 09:50:00*8.2208*8.2111*8.2218*8.21
04/22/2016 09:55:00*8.2111*8.21366*8.2161*8.21086
04/22/2016 10:00:00*8.21366*8.2122*8.21366*8.2065
04/22/2016 10:05:00*8.2122*8.20989*8.21437*8.20869
04/22/2016 10:10:00*8.20989*8.20612*8.20989*8.20417
04/22/2016 10:15:00*8.20612*8.19525*8.2065*8.19343
04/22/2016 10:20:00*8.19525*8.19581*8.19751*8.19301
04/22/2016 10:25:00*8.19581*8.19934*8.20016*8.19472
04/22/2016 10:30:00*8.19934*8.196*8.20191*8.1937
04/22/2016 10:35:00*8.196*8.20119*8.2022*8.1937
04/22/2016 10:40:00*8.20119*8.1984*8.20318*8.19618
04/22/2016 10:45:00*8.1984*8.2075*8.2077*8.1974
04/22/2016 10:50:00*8.2075*8.208*8.2087*8.2039
04/22/2016 10:55:00*8.208*8.2041*8.2144*8.2037
04/22/2016 11:00:00*8.2041*8.2119*8.2135*8.2007
04/22/2016 11:05:00*8.2119*8.2109*8.212*8.2047
04/22/2016 11:10:00*8.2109*8.2141*8.217*8.20613
04/22/2016 11:15:00*8.2141*8.22077*8.2232*8.2119
04/22/2016 11:20:00*8.22077*8.2152*8.2235*8.21492
04/22/2016 11:25:00*8.2152*8.2143*8.2174*8.21199
04/22/2016 11:30:00*8.2143*8.2142*8.21622*8.2119
04/22/2016 11:35:00*8.2142*8.2138*8.2167*8.21092
04/22/2016 11:40:00*8.2138*8.2082*8.2151*8.2062
04/22/2016 11:45:00*8.2082*8.2119*8.2134*8.2068
04/22/2016 11:50:00*8.2119*8.2136*8.2169*8.2119
04/22/2016 11:55:00*8.2136*8.2183*8.2215*8.2131
04/22/2016 12:00:00*8.2183*8.21631*8.2202*8.21504
04/22/2016 12:05:00*8.21631*8.22504*8.22828*8.2156
04/22/2016 12:10:00*8.22504*8.2244*8.22796*8.2233
04/22/2016 12:15:00*8.2244*8.23192*8.23192*8.2238
04/22/2016 12:20:00*8.23192*8.2361*8.2362*8.22984
04/22/2016 12:25:00*8.2361*8.2328*8.2409*8.2317
04/22/2016 12:30:00*8.2328*8.2332*8.2336*8.2301
04/22/2016 12:35:00*8.2332*8.23373*8.2349*8.2307
04/22/2016 12:40:00*8.23373*8.2306*8.2342*8.2294
04/22/2016 12:45:00*8.2306*8.23262*8.2342*8.2306
04/22/2016 12:50:00*8.23262*8.2382*8.2382*8.2325
04/22/2016 12:55:00*8.2382*8.2398*8.2404*8.2378
04/22/2016 13:00:00*8.2398*8.2406*8.241*8.239
04/22/2016 13:05:00*8.2406*8.2368*8.2413*8.2361
04/22/2016 13:10:00*8.2368*8.2383*8.2387*8.2359
04/22/2016 13:15:00*8.2383*8.2416*8.2416*8.2376
04/22/2016 13:20:00*8.2416*8.2404*8.2465*8.2378
04/22/2016 13:25:00*8.2404*8.2382*8.2431*8.233
04/22/2016 13:30:00*8.2382*8.24102*8.2427*8.2348
04/22/2016 13:35:00*8.24102*8.2437*8.2445*8.23894
04/22/2016 13:40:00*8.2437*8.2439*8.249*8.2425
04/22/2016 13:45:00*8.2439*8.2346*8.2441*8.2324
04/22/2016 13:50:00*8.2346*8.2351*8.2354*8.2321
04/22/2016 13:55:00*8.2351*8.2249*8.236*8.2249
04/22/2016 14:00:00*8.2249*8.2304*8.2353*8.2247
04/22/2016 14:05:00*8.2304*8.2245*8.2307*8.2244
04/22/2016 14:10:00*8.2245*8.2243*8.2259*8.2233
04/22/2016 14:15:00*8.2243*8.225*8.2253*8.2234
04/22/2016 14:20:00*8.225*8.2225*8.225*8.22187
04/22/2016 14:25:00*8.2225*8.223*8.2239*8.222
04/22/2016 14:30:00*8.223*8.2216*8.2244*8.2216
04/22/2016 14:35:00*8.2216*8.221*8.2221*8.2203
04/22/2016 14:40:00*8.221*8.2215*8.22427*8.2208
04/22/2016 14:45:00*8.2215*8.23204*8.2327*8.2192
04/22/2016 14:50:00*8.23204*8.2323*8.2323*8.2265
04/22/2016 14:55:00*8.2323*8.2326*8.2346*8.2317
04/22/2016 15:00:00*8.2326*8.23063*8.2328*8.2245
04/22/2016 15:05:00*8.23063*8.23319*8.23508*8.23
04/22/2016 15:10:00*8.23319*8.23048*8.23319*8.2277
04/22/2016 15:15:00*8.23048*8.22857*8.23048*8.2252
04/22/2016 15:20:00*8.22857*8.2206*8.22874*8.2189
04/22/2016 15:25:00*8.2206*8.22345*8.22345*8.2205
04/22/2016 15:30:00*8.22345*8.2209*8.22345*8.2198
04/22/2016 15:35:00*8.2209*8.22442*8.22593*8.2203
04/22/2016 15:40:00*8.22442*8.22517*8.2256*8.22386
04/22/2016 15:45:00*8.22517*8.22211*8.22573*8.21978
04/22/2016 15:50:00*8.22211*8.22633*8.22633*8.21978
04/22/2016 15:55:00*8.22633*8.22816*8.22816*8.22633
04/22/2016 16:00:00*8.22816*8.2333*8.2333*8.22816
04/22/2016 16:05:00*8.2333*8.2303*8.23352*8.2298
04/22/2016 16:10:00*8.2303*8.2318*8.2328*8.2298
04/22/2016 16:15:00*8.2318*8.2328*8.2328*8.2315
04/22/2016 16:20:00*8.2328*8.2334*8.2341*8.23027
04/22/2016 16:25:00*8.2334*8.2307*8.2335*8.2287
04/22/2016 16:30:00*8.2307*8.2291*8.2334*8.2264
04/22/2016 16:35:00*8.2291*8.22452*8.2312*8.2241
04/22/2016 16:40:00*8.22452*8.22775*8.2352*8.22259
04/22/2016 16:45:00*8.22775*8.22696*8.22969*8.2241
04/22/2016 16:50:00*8.22696*8.22874*8.22874*8.2182
04/22/2016 16:55:00*8.22874*8.22458*8.23316*8.219
