04/20/2016 17:05:00*8.1119*8.1136*8.1146*8.1119
04/20/2016 17:10:00*8.1136*8.11328*8.1145*8.1128
04/20/2016 17:15:00*8.11328*8.11197*8.1206*8.1065
04/20/2016 17:20:00*8.11197*8.109*8.12128*8.1
04/20/2016 17:25:00*8.109*8.11197*8.11197*8.1089
04/20/2016 17:30:00*8.11197*8.1144*8.1144*8.1069
04/20/2016 17:35:00*8.1144*8.1151*8.1164*8.1125
04/20/2016 17:40:00*8.1151*8.1149*8.1151*8.11115
04/20/2016 17:45:00*8.1149*8.1149*8.1151*8.114
04/20/2016 17:50:00*8.1149*8.11457*8.11588*8.11434
04/20/2016 17:55:00*8.11457*8.1123*8.11457*8.11229
04/20/2016 18:00:00*8.1123*8.11266*8.11306*8.11198
04/20/2016 18:05:00*8.11266*8.11358*8.1144*8.11266
04/20/2016 18:10:00*8.11358*8.11431*8.11716*8.11358
04/20/2016 18:15:00*8.11431*8.1148*8.1148*8.1131
04/20/2016 18:20:00*8.1148*8.11645*8.1199*8.1148
04/20/2016 18:25:00*8.11645*8.11571*8.11645*8.11423
04/20/2016 18:30:00*8.11571*8.11496*8.11571*8.1146
04/20/2016 18:35:00*8.11496*8.1135*8.11521*8.11302
04/20/2016 18:40:00*8.1135*8.11326*8.11386*8.1131
04/20/2016 18:45:00*8.11326*8.11436*8.11436*8.1132
04/20/2016 18:50:00*8.11436*8.11381*8.11492*8.11365
04/20/2016 18:55:00*8.11381*8.11381*8.11411*8.11351
04/20/2016 19:00:00*8.11381*8.11395*8.11395*8.11302
04/20/2016 19:05:00*8.11395*8.1141*8.1144*8.1124
04/20/2016 19:10:00*8.1141*8.1141*8.1147*8.114
04/20/2016 19:15:00*8.1141*8.1131*8.1145*8.1131
04/20/2016 19:20:00*8.1131*8.1154*8.1154*8.1131
04/20/2016 19:25:00*8.1154*8.1122*8.1156*8.1107
04/20/2016 19:30:00*8.1122*8.1112*8.1122*8.1099
04/20/2016 19:35:00*8.1112*8.1112*8.112*8.111
04/20/2016 19:40:00*8.1112*8.1126*8.1137*8.1112
04/20/2016 19:45:00*8.1126*8.1127*8.113*8.1106
04/20/2016 19:50:00*8.1127*8.1119*8.1129*8.1116
04/20/2016 19:55:00*8.1119*8.1115*8.1125*8.1112
04/20/2016 20:00:00*8.1115*8.1117*8.1123*8.1114
04/20/2016 20:05:00*8.1117*8.111*8.1128*8.111
04/20/2016 20:10:00*8.111*8.1121*8.11225*8.1109
04/20/2016 20:15:00*8.1121*8.114*8.1146*8.11149
04/20/2016 20:20:00*8.114*8.1145*8.115*8.1133
04/20/2016 20:25:00*8.1145*8.1154*8.1157*8.1144
04/20/2016 20:30:00*8.1154*8.117*8.12021*8.11405
04/20/2016 20:35:00*8.117*8.1148*8.1173*8.1142
04/20/2016 20:40:00*8.1148*8.1186*8.1195*8.1148
04/20/2016 20:45:00*8.1186*8.1226*8.1233*8.11715
04/20/2016 20:50:00*8.1226*8.1242*8.1244*8.1224
04/20/2016 20:55:00*8.1242*8.1256*8.1271*8.1242
04/20/2016 21:00:00*8.1256*8.1231*8.1265*8.1217
04/20/2016 21:05:00*8.1231*8.12021*8.12315*8.1197
04/20/2016 21:10:00*8.12021*8.1178*8.12071*8.11765
04/20/2016 21:15:00*8.1178*8.1184*8.11871*8.117
04/20/2016 21:20:00*8.1184*8.11765*8.11871*8.1151
04/20/2016 21:25:00*8.11765*8.11821*8.11871*8.1165
04/20/2016 21:30:00*8.11821*8.11821*8.11821*8.1172
04/20/2016 21:35:00*8.11821*8.11814*8.11921*8.1168
04/20/2016 21:40:00*8.11814*8.12015*8.12021*8.1175
04/20/2016 21:45:00*8.12015*8.1189*8.1215*8.1189
04/20/2016 21:50:00*8.1189*8.117*8.1189*8.1148
04/20/2016 21:55:00*8.117*8.1183*8.1189*8.1154
04/20/2016 22:00:00*8.1183*8.1158*8.12115*8.1157
04/20/2016 22:05:00*8.1158*8.1135*8.1164*8.1135
04/20/2016 22:10:00*8.1135*8.1142*8.1151*8.1135
04/20/2016 22:15:00*8.1142*8.1166*8.1166*8.1142
04/20/2016 22:20:00*8.1166*8.1157*8.1167*8.1153
04/20/2016 22:25:00*8.1157*8.1161*8.1167*8.1151
04/20/2016 22:30:00*8.1161*8.1162*8.117*8.116
04/20/2016 22:35:00*8.1162*8.1169*8.1174*8.115
04/20/2016 22:40:00*8.1169*8.1155*8.1169*8.1151
04/20/2016 22:45:00*8.1155*8.1148*8.116*8.1148
04/20/2016 22:50:00*8.1148*8.1168*8.1169*8.1148
04/20/2016 22:55:00*8.1168*8.1161*8.118*8.116
04/20/2016 23:00:00*8.1161*8.1155*8.1163*8.1154
04/20/2016 23:05:00*8.1155*8.1129*8.1155*8.1129
04/20/2016 23:10:00*8.1129*8.1129*8.1129*8.1111
04/20/2016 23:15:00*8.1129*8.11315*8.1145*8.1129
04/20/2016 23:20:00*8.11315*8.11122*8.1133*8.1104
04/20/2016 23:25:00*8.11122*8.11104*8.11122*8.11066
04/20/2016 23:30:00*8.11104*8.11098*8.11104*8.11098
04/20/2016 23:35:00*8.11098*8.11116*8.11116*8.1093
04/20/2016 23:40:00*8.11116*8.1108*8.11116*8.11026
04/20/2016 23:45:00*8.1108*8.11076*8.11115*8.11015
04/20/2016 23:50:00*8.11076*8.11091*8.1119*8.11076
04/20/2016 23:55:00*8.11091*8.11186*8.11186*8.11035
04/21/2016 00:00:00*8.11186*8.1122*8.1122*8.11153
04/21/2016 00:05:00*8.1122*8.11201*8.11306*8.1114
04/21/2016 00:10:00*8.11201*8.1133*8.1133*8.1117
04/21/2016 00:15:00*8.1133*8.11415*8.11415*8.11314
04/21/2016 00:20:00*8.11415*8.11515*8.11515*8.11415
04/21/2016 00:25:00*8.11515*8.11585*8.11585*8.11515
04/21/2016 00:30:00*8.11585*8.11614*8.11655*8.1148
04/21/2016 00:35:00*8.11614*8.11528*8.11614*8.1143
04/21/2016 00:40:00*8.11528*8.1159*8.11623*8.11523
04/21/2016 00:45:00*8.1159*8.117*8.11746*8.1159
04/21/2016 00:50:00*8.117*8.1174*8.11745*8.1165
04/21/2016 00:55:00*8.1174*8.11665*8.1176*8.1157
04/21/2016 01:00:00*8.11665*8.11585*8.11665*8.115
04/21/2016 01:05:00*8.11585*8.118*8.118*8.1142
04/21/2016 01:10:00*8.118*8.1176*8.1182*8.1169
04/21/2016 01:15:00*8.1176*8.1174*8.1176*8.1167
04/21/2016 01:20:00*8.1174*8.1187*8.1193*8.1173
04/21/2016 01:25:00*8.1187*8.11871*8.11965*8.1175
04/21/2016 01:30:00*8.11871*8.11915*8.12021*8.11821
04/21/2016 01:35:00*8.11915*8.11815*8.11915*8.11735
04/21/2016 01:40:00*8.11815*8.116*8.11878*8.11538
04/21/2016 01:45:00*8.116*8.11665*8.11765*8.11584
04/21/2016 01:50:00*8.11665*8.11069*8.11665*8.10932
04/21/2016 01:55:00*8.11069*8.1083*8.1114*8.1063
04/21/2016 02:00:00*8.1083*8.11322*8.11448*8.10775
04/21/2016 02:05:00*8.11322*8.1135*8.1164*8.11258
04/21/2016 02:10:00*8.1135*8.11582*8.11615*8.1129
04/21/2016 02:15:00*8.11582*8.113*8.11715*8.113
04/21/2016 02:20:00*8.113*8.11771*8.11957*8.1117
04/21/2016 02:25:00*8.11771*8.12267*8.12451*8.11766
04/21/2016 02:30:00*8.12267*8.1169*8.1238*8.1133
04/21/2016 02:35:00*8.1169*8.12011*8.1208*8.1102
04/21/2016 02:40:00*8.12011*8.12248*8.1234*8.11647
04/21/2016 02:45:00*8.12248*8.1233*8.1241*8.12034
04/21/2016 02:50:00*8.1233*8.1285*8.1285*8.12196
04/21/2016 02:55:00*8.1285*8.1276*8.1295*8.1262
04/21/2016 03:00:00*8.1276*8.1245*8.12988*8.1243
04/21/2016 03:05:00*8.1245*8.1233*8.12571*8.1199
04/21/2016 03:10:00*8.1233*8.1247*8.1271*8.1216
04/21/2016 03:15:00*8.1247*8.12893*8.12893*8.1237
04/21/2016 03:20:00*8.12893*8.1313*8.1326*8.12759
04/21/2016 03:25:00*8.1313*8.12824*8.1316*8.12662
04/21/2016 03:30:00*8.12824*8.12375*8.1293*8.12119
04/21/2016 03:35:00*8.12375*8.11547*8.12583*8.11265
04/21/2016 03:40:00*8.11547*8.11251*8.11755*8.1122
04/21/2016 03:45:00*8.11251*8.12579*8.12579*8.11079
04/21/2016 03:50:00*8.12579*8.12679*8.13191*8.1254
04/21/2016 03:55:00*8.12679*8.13155*8.1344*8.12537
04/21/2016 04:00:00*8.13155*8.12962*8.13194*8.12896
04/21/2016 04:05:00*8.12962*8.13612*8.13644*8.12962
04/21/2016 04:10:00*8.13612*8.13207*8.1367*8.131
04/21/2016 04:15:00*8.13207*8.12948*8.13331*8.1288
04/21/2016 04:20:00*8.12948*8.12922*8.13151*8.12793
04/21/2016 04:25:00*8.12922*8.13075*8.13216*8.12805
04/21/2016 04:30:00*8.13075*8.136*8.13844*8.12955
04/21/2016 04:35:00*8.136*8.13489*8.13668*8.13068
04/21/2016 04:40:00*8.13489*8.13531*8.13947*8.13439
04/21/2016 04:45:00*8.13531*8.13313*8.13696*8.133
04/21/2016 04:50:00*8.13313*8.13348*8.13778*8.13167
04/21/2016 04:55:00*8.13348*8.12997*8.13348*8.12695
04/21/2016 05:00:00*8.12997*8.1326*8.13524*8.12879
04/21/2016 05:05:00*8.1326*8.1314*8.13512*8.13046
04/21/2016 05:10:00*8.1314*8.13025*8.1315*8.12646
04/21/2016 05:15:00*8.13025*8.12914*8.13253*8.12775
04/21/2016 05:20:00*8.12914*8.13149*8.13392*8.1288
04/21/2016 05:25:00*8.13149*8.13112*8.1328*8.12943
04/21/2016 05:30:00*8.13112*8.1303*8.13222*8.12958
04/21/2016 05:35:00*8.1303*8.12785*8.1303*8.12641
04/21/2016 05:40:00*8.12785*8.13028*8.13263*8.12667
04/21/2016 05:45:00*8.13028*8.13111*8.13162*8.13009
04/21/2016 05:50:00*8.13111*8.1335*8.13405*8.12923
04/21/2016 05:55:00*8.1335*8.13381*8.13564*8.1321
04/21/2016 06:00:00*8.13381*8.1295*8.13425*8.1292
04/21/2016 06:05:00*8.1295*8.12657*8.13014*8.12281
04/21/2016 06:10:00*8.12657*8.13045*8.13197*8.1249
04/21/2016 06:15:00*8.13045*8.13304*8.13375*8.13007
04/21/2016 06:20:00*8.13304*8.1343*8.13668*8.13302
04/21/2016 06:25:00*8.1343*8.13181*8.1345*8.13164
04/21/2016 06:30:00*8.13181*8.13126*8.13181*8.1301
04/21/2016 06:35:00*8.13126*8.13071*8.13183*8.1295
04/21/2016 06:40:00*8.13071*8.12964*8.1347*8.1293
04/21/2016 06:45:00*8.12964*8.1314*8.13181*8.12879
04/21/2016 06:50:00*8.1314*8.12754*8.13191*8.12698
04/21/2016 06:55:00*8.12754*8.12874*8.12896*8.1257
04/21/2016 07:00:00*8.12874*8.12641*8.13112*8.12538
04/21/2016 07:05:00*8.12641*8.1318*8.13203*8.12479
04/21/2016 07:10:00*8.1318*8.136*8.13818*8.13011
04/21/2016 07:15:00*8.136*8.1277*8.1365*8.12763
04/21/2016 07:20:00*8.1277*8.1294*8.13213*8.1277
04/21/2016 07:25:00*8.1294*8.12464*8.13095*8.12401
04/21/2016 07:30:00*8.12464*8.12657*8.12764*8.12431
04/21/2016 07:35:00*8.12657*8.1306*8.1308*8.1251
04/21/2016 07:40:00*8.1306*8.1255*8.1313*8.1234
04/21/2016 07:45:00*8.1255*8.13014*8.13251*8.124
04/21/2016 07:50:00*8.13014*8.1156*8.13134*8.11312
04/21/2016 07:55:00*8.1156*8.1195*8.1205*8.1156
04/21/2016 08:00:00*8.1195*8.1271*8.1289*8.1192
04/21/2016 08:05:00*8.1271*8.1204*8.1271*8.1178
04/21/2016 08:10:00*8.1204*8.1113*8.1212*8.109
04/21/2016 08:15:00*8.1113*8.10212*8.1118*8.0971
04/21/2016 08:20:00*8.10212*8.1047*8.1053*8.0979
04/21/2016 08:25:00*8.1047*8.10825*8.10922*8.10425
04/21/2016 08:30:00*8.10825*8.10931*8.1126*8.1058
04/21/2016 08:35:00*8.10931*8.1057*8.11171*8.1035
04/21/2016 08:40:00*8.1057*8.11335*8.1218*8.1012
04/21/2016 08:45:00*8.11335*8.0862*8.11936*8.0787
04/21/2016 08:50:00*8.0862*8.0992*8.1077*8.0835
04/21/2016 08:55:00*8.0992*8.1021*8.1063*8.0953
04/21/2016 09:00:00*8.1021*8.09781*8.1062*8.0941
04/21/2016 09:05:00*8.09781*8.0987*8.1134*8.09245
04/21/2016 09:10:00*8.0987*8.0978*8.10194*8.09467
04/21/2016 09:15:00*8.0978*8.1026*8.1064*8.0958
04/21/2016 09:20:00*8.1026*8.1037*8.1121*8.1022
04/21/2016 09:25:00*8.1037*8.1133*8.116*8.1037
04/21/2016 09:30:00*8.1133*8.1217*8.1234*8.1095
04/21/2016 09:35:00*8.1217*8.13418*8.13847*8.1199
04/21/2016 09:40:00*8.13418*8.148*8.1524*8.13418
04/21/2016 09:45:00*8.148*8.15228*8.1554*8.14573
04/21/2016 09:50:00*8.15228*8.1683*8.1712*8.15228
04/21/2016 09:55:00*8.1683*8.1756*8.18082*8.1628
04/21/2016 10:00:00*8.1756*8.1799*8.1912*8.1755
04/21/2016 10:05:00*8.1799*8.1792*8.1835*8.17662
04/21/2016 10:10:00*8.1792*8.1784*8.1837*8.1775
04/21/2016 10:15:00*8.1784*8.16801*8.1785*8.1641
04/21/2016 10:20:00*8.16801*8.164*8.1714*8.1637
04/21/2016 10:25:00*8.164*8.1611*8.1644*8.156
04/21/2016 10:30:00*8.1611*8.1714*8.172*8.1597
04/21/2016 10:35:00*8.1714*8.1725*8.177*8.16983
04/21/2016 10:40:00*8.1725*8.1724*8.1762*8.16783
04/21/2016 10:45:00*8.1724*8.1768*8.1784*8.1657
04/21/2016 10:50:00*8.1768*8.17778*8.18053*8.1725
04/21/2016 10:55:00*8.17778*8.175*8.1823*8.1723
04/21/2016 11:00:00*8.175*8.1756*8.1759*8.16365
04/21/2016 11:05:00*8.1756*8.1745*8.1771*8.17104
04/21/2016 11:10:00*8.1745*8.1793*8.1793*8.17389
04/21/2016 11:15:00*8.1793*8.178*8.18042*8.1764
04/21/2016 11:20:00*8.178*8.1781*8.1819*8.1769
04/21/2016 11:25:00*8.1781*8.1767*8.1809*8.1762
04/21/2016 11:30:00*8.1767*8.1733*8.1774*8.1701
04/21/2016 11:35:00*8.1733*8.1782*8.1786*8.1717
04/21/2016 11:40:00*8.1782*8.17588*8.1799*8.1713
04/21/2016 11:45:00*8.17588*8.17849*8.17999*8.1713
04/21/2016 11:50:00*8.17849*8.17591*8.18054*8.1748
04/21/2016 11:55:00*8.17591*8.16871*8.17591*8.16871
04/21/2016 12:00:00*8.16871*8.1755*8.1757*8.1681
04/21/2016 12:05:00*8.1755*8.1746*8.1762*8.1712
04/21/2016 12:10:00*8.1746*8.1742*8.1764*8.1731
04/21/2016 12:15:00*8.1742*8.1767*8.1785*8.1736
04/21/2016 12:20:00*8.1767*8.17722*8.1788*8.1759
04/21/2016 12:25:00*8.17722*8.1798*8.1811*8.17722
04/21/2016 12:30:00*8.1798*8.1775*8.1812*8.1766
04/21/2016 12:35:00*8.1775*8.1771*8.1801*8.1763
04/21/2016 12:40:00*8.1771*8.1842*8.1844*8.1769
04/21/2016 12:45:00*8.1842*8.18527*8.1898*8.1834
04/21/2016 12:50:00*8.18527*8.1848*8.19*8.1843
04/21/2016 12:55:00*8.1848*8.1848*8.1876*8.1842
04/21/2016 13:00:00*8.1848*8.1895*8.19*8.1829
04/21/2016 13:05:00*8.1895*8.192*8.192*8.1878
04/21/2016 13:10:00*8.192*8.1918*8.1926*8.1886
04/21/2016 13:15:00*8.1918*8.1899*8.1918*8.1893
04/21/2016 13:20:00*8.1899*8.19137*8.1914*8.1898
04/21/2016 13:25:00*8.19137*8.1866*8.1917*8.1863
04/21/2016 13:30:00*8.1866*8.18287*8.187*8.1804
04/21/2016 13:35:00*8.18287*8.1876*8.1877*8.1817
04/21/2016 13:40:00*8.1876*8.1878*8.1891*8.18702
04/21/2016 13:45:00*8.1878*8.18814*8.1921*8.1866
04/21/2016 13:50:00*8.18814*8.189*8.1894*8.18696
04/21/2016 13:55:00*8.189*8.1916*8.1916*8.1859
04/21/2016 14:00:00*8.1916*8.2004*8.2004*8.1915
04/21/2016 14:05:00*8.2004*8.2017*8.2044*8.2004
04/21/2016 14:10:00*8.2017*8.2*8.2037*8.1987
04/21/2016 14:15:00*8.2*8.1992*8.2008*8.1988
04/21/2016 14:20:00*8.1992*8.2007*8.201*8.199
04/21/2016 14:25:00*8.2007*8.2004*8.2017*8.199
04/21/2016 14:30:00*8.2004*8.2079*8.2121*8.19945
04/21/2016 14:35:00*8.2079*8.207*8.2086*8.205
04/21/2016 14:40:00*8.207*8.20757*8.2081*8.20637
04/21/2016 14:45:00*8.20757*8.20885*8.2093*8.2074
04/21/2016 14:50:00*8.20885*8.2071*8.2098*8.2071
04/21/2016 14:55:00*8.2071*8.2041*8.2071*8.2035
04/21/2016 15:00:00*8.2041*8.19907*8.2061*8.1988
04/21/2016 15:05:00*8.19907*8.2014*8.2014*8.19849
04/21/2016 15:10:00*8.2014*8.2011*8.2016*8.19981
04/21/2016 15:15:00*8.2011*8.2022*8.2023*8.2008
04/21/2016 15:20:00*8.2022*8.2024*8.2024*8.2013
04/21/2016 15:25:00*8.2024*8.2024*8.2027*8.2019
04/21/2016 15:30:00*8.2024*8.2035*8.2038*8.2019
04/21/2016 15:35:00*8.2035*8.201*8.2035*8.201
04/21/2016 15:40:00*8.201*8.2015*8.2023*8.2007
04/21/2016 15:45:00*8.2015*8.19826*8.20175*8.19826
04/21/2016 15:50:00*8.19826*8.19522*8.19943*8.1938
04/21/2016 15:55:00*8.19522*8.19617*8.19665*8.19513
04/21/2016 16:00:00*8.19617*8.1955*8.19665*8.1944
04/21/2016 16:05:00*8.1955*8.19427*8.19572*8.19244
04/21/2016 16:10:00*8.19427*8.19836*8.19921*8.19415
04/21/2016 16:15:00*8.19836*8.19982*8.19992*8.19802
04/21/2016 16:20:00*8.19982*8.20011*8.20042*8.19773
04/21/2016 16:25:00*8.20011*8.19921*8.20011*8.19569
04/21/2016 16:30:00*8.19921*8.20147*8.20167*8.19921
04/21/2016 16:35:00*8.20147*8.20619*8.20619*8.20071
04/21/2016 16:40:00*8.20619*8.20424*8.20646*8.20278
04/21/2016 16:45:00*8.20424*8.20289*8.20451*8.2026
04/21/2016 16:50:00*8.20289*8.20009*8.20289*8.1997
04/21/2016 16:55:00*8.20009*8.20049*8.20049*8.19907
04/21/2016 17:00:00*8.20049*8.19789*8.20109*8.1972
