04/18/2016 17:05:00*8.2114*8.21412*8.21487*8.2093
04/18/2016 17:10:00*8.21412*8.21364*8.21565*8.2121
04/18/2016 17:15:00*8.21364*8.2129*8.21364*8.21193
04/18/2016 17:20:00*8.2129*8.2124*8.21365*8.2123
04/18/2016 17:25:00*8.2124*8.21375*8.21383*8.2124
04/18/2016 17:30:00*8.21375*8.21445*8.21445*8.21308
04/18/2016 17:35:00*8.21445*8.21395*8.21445*8.21395
04/18/2016 17:40:00*8.21395*8.21395*8.21395*8.21395
04/18/2016 17:45:00*8.21395*8.21395*8.21395*8.21395
04/18/2016 17:50:00*8.21395*8.21274*8.21515*8.21073
04/18/2016 17:55:00*8.21274*8.21505*8.21505*8.21119
04/18/2016 18:00:00*8.21505*8.21335*8.21525*8.21097
04/18/2016 18:05:00*8.21335*8.2137*8.21464*8.21127
04/18/2016 18:10:00*8.2137*8.21424*8.21424*8.21144
04/18/2016 18:15:00*8.21424*8.2142*8.21538*8.2116
04/18/2016 18:20:00*8.2142*8.21545*8.2168*8.21353
04/18/2016 18:25:00*8.21545*8.21565*8.21604*8.21415
04/18/2016 18:30:00*8.21565*8.21485*8.216*8.21471
04/18/2016 18:35:00*8.21485*8.2134*8.21485*8.21291
04/18/2016 18:40:00*8.2134*8.214*8.21425*8.21229
04/18/2016 18:45:00*8.214*8.21475*8.21529*8.214
04/18/2016 18:50:00*8.21475*8.21495*8.21495*8.21466
04/18/2016 18:55:00*8.21495*8.21587*8.21625*8.2146
04/18/2016 19:00:00*8.21587*8.21566*8.21587*8.21451
04/18/2016 19:05:00*8.21566*8.21392*8.21566*8.2128
04/18/2016 19:10:00*8.21392*8.21348*8.21428*8.2124
04/18/2016 19:15:00*8.21348*8.214*8.214*8.2117
04/18/2016 19:20:00*8.214*8.2154*8.2156*8.214
04/18/2016 19:25:00*8.2154*8.2142*8.2156*8.2141
04/18/2016 19:30:00*8.2142*8.2146*8.2156*8.21343
04/18/2016 19:35:00*8.2146*8.2158*8.2158*8.2142
04/18/2016 19:40:00*8.2158*8.2137*8.2158*8.2131
04/18/2016 19:45:00*8.2137*8.2151*8.21558*8.2137
04/18/2016 19:50:00*8.2151*8.2142*8.2151*8.2048
04/18/2016 19:55:00*8.2142*8.2148*8.2151*8.2138
04/18/2016 20:00:00*8.2148*8.2139*8.2153*8.2136
04/18/2016 20:05:00*8.2139*8.2139*8.2155*8.2127
04/18/2016 20:10:00*8.2139*8.2143*8.2159*8.2135
04/18/2016 20:15:00*8.2143*8.2149*8.2152*8.212
04/18/2016 20:20:00*8.2149*8.2157*8.2165*8.2149
04/18/2016 20:25:00*8.2157*8.2172*8.2175*8.2157
04/18/2016 20:30:00*8.2172*8.2194*8.2197*8.2172
04/18/2016 20:35:00*8.2194*8.2203*8.2203*8.2184
04/18/2016 20:40:00*8.2203*8.2169*8.2203*8.2169
04/18/2016 20:45:00*8.2169*8.2163*8.2169*8.2154
04/18/2016 20:50:00*8.2163*8.2164*8.2169*8.2161
04/18/2016 20:55:00*8.2164*8.2118*8.2167*8.2118
04/18/2016 21:00:00*8.2118*8.21175*8.2128*8.21163
04/18/2016 21:05:00*8.21175*8.20969*8.212*8.20969
04/18/2016 21:10:00*8.20969*8.20969*8.2101*8.20969
04/18/2016 21:15:00*8.20969*8.20573*8.20969*8.20562
04/18/2016 21:20:00*8.20573*8.20562*8.2065*8.20562
04/18/2016 21:25:00*8.20562*8.2075*8.2077*8.20562
04/18/2016 21:30:00*8.2075*8.2071*8.2082*8.2065
04/18/2016 21:35:00*8.2071*8.20509*8.2082*8.20509
04/18/2016 21:40:00*8.20509*8.2045*8.20509*8.20374
04/18/2016 21:45:00*8.2045*8.2076*8.2076*8.2045
04/18/2016 21:50:00*8.2076*8.20735*8.209*8.20643
04/18/2016 21:55:00*8.20735*8.2061*8.2085*8.2059
04/18/2016 22:00:00*8.2061*8.2057*8.2079*8.2057
04/18/2016 22:05:00*8.2057*8.2074*8.2074*8.2057
04/18/2016 22:10:00*8.2074*8.2086*8.2086*8.2072
04/18/2016 22:15:00*8.2086*8.2094*8.2094*8.2083
04/18/2016 22:20:00*8.2094*8.2078*8.2109*8.2075
04/18/2016 22:25:00*8.2078*8.2064*8.208*8.2064
04/18/2016 22:30:00*8.2064*8.2077*8.2077*8.20565
04/18/2016 22:35:00*8.2077*8.20719*8.2079*8.20719
04/18/2016 22:40:00*8.20719*8.20581*8.20719*8.20581
04/18/2016 22:45:00*8.20581*8.20516*8.20581*8.20516
04/18/2016 22:50:00*8.20516*8.2064*8.2072*8.20516
04/18/2016 22:55:00*8.2064*8.2054*8.2064*8.20456
04/18/2016 23:00:00*8.2054*8.20509*8.2058*8.20474
04/18/2016 23:05:00*8.20509*8.2059*8.20597*8.20509
04/18/2016 23:10:00*8.2059*8.20483*8.2065*8.20428
04/18/2016 23:15:00*8.20483*8.20523*8.20553*8.20483
04/18/2016 23:20:00*8.20523*8.20464*8.20553*8.20389
04/18/2016 23:25:00*8.20464*8.2056*8.2056*8.20463
04/18/2016 23:30:00*8.2056*8.2056*8.2062*8.2054
04/18/2016 23:35:00*8.2056*8.20474*8.2061*8.20414
04/18/2016 23:40:00*8.20474*8.20454*8.20479*8.20434
04/18/2016 23:45:00*8.20454*8.20176*8.20454*8.20176
04/18/2016 23:50:00*8.20176*8.2005*8.20176*8.2003
04/18/2016 23:55:00*8.2005*8.201*8.2012*8.2004
04/19/2016 00:00:00*8.201*8.20181*8.20181*8.1996
04/19/2016 00:05:00*8.20181*8.2037*8.2038*8.20181
04/19/2016 00:10:00*8.2037*8.2048*8.2049*8.2035
04/19/2016 00:15:00*8.2048*8.205*8.2053*8.2043
04/19/2016 00:20:00*8.205*8.2049*8.2055*8.2043
04/19/2016 00:25:00*8.2049*8.206*8.2061*8.2044
04/19/2016 00:30:00*8.206*8.2058*8.2069*8.2058
04/19/2016 00:35:00*8.2058*8.2063*8.2065*8.2056
04/19/2016 00:40:00*8.2063*8.2046*8.2063*8.2044
04/19/2016 00:45:00*8.2046*8.2033*8.2046*8.2032
04/19/2016 00:50:00*8.2033*8.2035*8.2035*8.203
04/19/2016 00:55:00*8.2035*8.2038*8.204*8.2034
04/19/2016 01:00:00*8.2038*8.2032*8.2039*8.2029
04/19/2016 01:05:00*8.2032*8.20229*8.2032*8.20229
04/19/2016 01:10:00*8.20229*8.2037*8.2037*8.20229
04/19/2016 01:15:00*8.2037*8.2041*8.2044*8.2036
04/19/2016 01:20:00*8.2041*8.20411*8.20486*8.20366
04/19/2016 01:25:00*8.20411*8.2052*8.2052*8.2038
04/19/2016 01:30:00*8.2052*8.20502*8.20571*8.20498
04/19/2016 01:35:00*8.20502*8.20498*8.20576*8.20498
04/19/2016 01:40:00*8.20498*8.2036*8.20498*8.2023
04/19/2016 01:45:00*8.2036*8.20344*8.20398*8.2034
04/19/2016 01:50:00*8.20344*8.2027*8.20344*8.20211
04/19/2016 01:55:00*8.2027*8.2021*8.2027*8.2017
04/19/2016 02:00:00*8.2021*8.19871*8.2028*8.1957
04/19/2016 02:05:00*8.19871*8.1973*8.19962*8.1952
04/19/2016 02:10:00*8.1973*8.1871*8.1973*8.1864
04/19/2016 02:15:00*8.1871*8.192*8.192*8.1855
04/19/2016 02:20:00*8.192*8.1873*8.19769*8.1864
04/19/2016 02:25:00*8.1873*8.18413*8.18837*8.1803
04/19/2016 02:30:00*8.18413*8.18618*8.1871*8.1828
04/19/2016 02:35:00*8.18618*8.18624*8.19151*8.1846
04/19/2016 02:40:00*8.18624*8.1865*8.19157*8.1843
04/19/2016 02:45:00*8.1865*8.19693*8.1989*8.18531
04/19/2016 02:50:00*8.19693*8.18879*8.19729*8.1875
04/19/2016 02:55:00*8.18879*8.18958*8.19094*8.18689
04/19/2016 03:00:00*8.18958*8.19253*8.19537*8.1893
04/19/2016 03:05:00*8.19253*8.18924*8.19523*8.18766
04/19/2016 03:10:00*8.18924*8.19107*8.19121*8.18692
04/19/2016 03:15:00*8.19107*8.18619*8.19242*8.18462
04/19/2016 03:20:00*8.18619*8.17417*8.18619*8.17178
04/19/2016 03:25:00*8.17417*8.17422*8.17963*8.17181
04/19/2016 03:30:00*8.17422*8.17867*8.18163*8.1721
04/19/2016 03:35:00*8.17867*8.17802*8.18023*8.17455
04/19/2016 03:40:00*8.17802*8.17118*8.17916*8.17118
04/19/2016 03:45:00*8.17118*8.17391*8.17792*8.17118
04/19/2016 03:50:00*8.17391*8.16377*8.17391*8.16377
04/19/2016 03:55:00*8.16377*8.1617*8.16451*8.1578
04/19/2016 04:00:00*8.1617*8.1661*8.17056*8.16164
04/19/2016 04:05:00*8.1661*8.17635*8.17959*8.1658
04/19/2016 04:10:00*8.17635*8.17795*8.17843*8.1715
04/19/2016 04:15:00*8.17795*8.18017*8.18117*8.17753
04/19/2016 04:20:00*8.18017*8.17666*8.18225*8.1753
04/19/2016 04:25:00*8.17666*8.17485*8.17849*8.1733
04/19/2016 04:30:00*8.17485*8.17449*8.17668*8.17303
04/19/2016 04:35:00*8.17449*8.17124*8.17496*8.16821
04/19/2016 04:40:00*8.17124*8.17467*8.17581*8.17124
04/19/2016 04:45:00*8.17467*8.17353*8.17516*8.1707
04/19/2016 04:50:00*8.17353*8.17309*8.1773*8.17198
04/19/2016 04:55:00*8.17309*8.1698*8.17532*8.1697
04/19/2016 05:00:00*8.1698*8.17078*8.17458*8.16874
04/19/2016 05:05:00*8.17078*8.17528*8.1772*8.16955
04/19/2016 05:10:00*8.17528*8.169*8.17528*8.16761
04/19/2016 05:15:00*8.169*8.1694*8.17098*8.1676
04/19/2016 05:20:00*8.1694*8.16722*8.17*8.1649
04/19/2016 05:25:00*8.16722*8.16336*8.16723*8.16242
04/19/2016 05:30:00*8.16336*8.16899*8.16899*8.1633
04/19/2016 05:35:00*8.16899*8.16628*8.16899*8.1654
04/19/2016 05:40:00*8.16628*8.16759*8.17038*8.16298
04/19/2016 05:45:00*8.16759*8.15963*8.16759*8.15913
04/19/2016 05:50:00*8.15963*8.15938*8.16195*8.15938
04/19/2016 05:55:00*8.15938*8.15806*8.16029*8.1574
04/19/2016 06:00:00*8.15806*8.1582*8.1609*8.15764
04/19/2016 06:05:00*8.1582*8.15869*8.16*8.1568
04/19/2016 06:10:00*8.15869*8.1559*8.15879*8.15349
04/19/2016 06:15:00*8.1559*8.15455*8.15798*8.15449
04/19/2016 06:20:00*8.15455*8.1563*8.15684*8.15309
04/19/2016 06:25:00*8.1563*8.16208*8.16208*8.15577
04/19/2016 06:30:00*8.16208*8.159*8.16208*8.15766
04/19/2016 06:35:00*8.159*8.16251*8.1673*8.15861
04/19/2016 06:40:00*8.16251*8.163*8.16447*8.16251
04/19/2016 06:45:00*8.163*8.1629*8.1635*8.1626
04/19/2016 06:50:00*8.1629*8.1669*8.1704*8.1628
04/19/2016 06:55:00*8.1669*8.1699*8.17146*8.16587
04/19/2016 07:00:00*8.1699*8.16795*8.17536*8.16795
04/19/2016 07:05:00*8.16795*8.17136*8.17407*8.16795
04/19/2016 07:10:00*8.17136*8.1663*8.17159*8.16501
04/19/2016 07:15:00*8.1663*8.16828*8.1683*8.16296
04/19/2016 07:20:00*8.16828*8.16823*8.1687*8.16666
04/19/2016 07:25:00*8.16823*8.16773*8.16865*8.16677
04/19/2016 07:30:00*8.16773*8.16824*8.1698*8.1662
04/19/2016 07:35:00*8.16824*8.1662*8.1694*8.1655
04/19/2016 07:40:00*8.1662*8.1639*8.1665*8.1603
04/19/2016 07:45:00*8.1639*8.1668*8.1678*8.1636
04/19/2016 07:50:00*8.1668*8.1608*8.168*8.1607
04/19/2016 07:55:00*8.1608*8.1569*8.161*8.1521
04/19/2016 08:00:00*8.1569*8.1593*8.1596*8.1552
04/19/2016 08:05:00*8.1593*8.1577*8.16134*8.1546
04/19/2016 08:10:00*8.1577*8.1575*8.1617*8.156
04/19/2016 08:15:00*8.1575*8.1612*8.1633*8.1536
04/19/2016 08:20:00*8.1612*8.15656*8.1656*8.15656
04/19/2016 08:25:00*8.15656*8.1553*8.1588*8.152
04/19/2016 08:30:00*8.1553*8.15513*8.1621*8.151
04/19/2016 08:35:00*8.15513*8.15561*8.15891*8.14459
04/19/2016 08:40:00*8.15561*8.1489*8.1569*8.1474
04/19/2016 08:45:00*8.1489*8.1478*8.1519*8.147
04/19/2016 08:50:00*8.1478*8.14631*8.1485*8.1452
04/19/2016 08:55:00*8.14631*8.14747*8.14772*8.14388
04/19/2016 09:00:00*8.14747*8.1487*8.1489*8.146
04/19/2016 09:05:00*8.1487*8.1447*8.1488*8.1444
04/19/2016 09:10:00*8.1447*8.1489*8.1498*8.1443
04/19/2016 09:15:00*8.1489*8.1447*8.1495*8.1444
04/19/2016 09:20:00*8.1447*8.1412*8.1465*8.1406
04/19/2016 09:25:00*8.1412*8.14077*8.1432*8.1394
04/19/2016 09:30:00*8.14077*8.1395*8.1429*8.1395
04/19/2016 09:35:00*8.1395*8.12801*8.14*8.1261
04/19/2016 09:40:00*8.12801*8.12872*8.1302*8.12354
04/19/2016 09:45:00*8.12872*8.1296*8.13448*8.12872
04/19/2016 09:50:00*8.1296*8.1219*8.1312*8.1206
04/19/2016 09:55:00*8.1219*8.11727*8.1224*8.11451
04/19/2016 10:00:00*8.11727*8.1037*8.11746*8.10351
04/19/2016 10:05:00*8.1037*8.1003*8.10981*8.1003
04/19/2016 10:10:00*8.1003*8.1099*8.1121*8.097
04/19/2016 10:15:00*8.1099*8.1092*8.1118*8.1071
04/19/2016 10:20:00*8.1092*8.1097*8.1112*8.1058
04/19/2016 10:25:00*8.1097*8.1084*8.1138*8.108
04/19/2016 10:30:00*8.1084*8.1092*8.1107*8.10727
04/19/2016 10:35:00*8.1092*8.1118*8.1133*8.1044
04/19/2016 10:40:00*8.1118*8.1055*8.1125*8.10445
04/19/2016 10:45:00*8.1055*8.1163*8.1173*8.10545
04/19/2016 10:50:00*8.1163*8.1196*8.121*8.11384
04/19/2016 10:55:00*8.1196*8.1143*8.1207*8.1143
04/19/2016 11:00:00*8.1143*8.1056*8.1158*8.1047
04/19/2016 11:05:00*8.1056*8.1012*8.11025*8.1012
04/19/2016 11:10:00*8.1012*8.1051*8.1066*8.101
04/19/2016 11:15:00*8.1051*8.1086*8.1094*8.104
04/19/2016 11:20:00*8.1086*8.1026*8.1118*8.1026
04/19/2016 11:25:00*8.1026*8.10925*8.10986*8.1026
04/19/2016 11:30:00*8.10925*8.1074*8.11019*8.1064
04/19/2016 11:35:00*8.1074*8.1102*8.1121*8.10671
04/19/2016 11:40:00*8.1102*8.1112*8.11323*8.1085
04/19/2016 11:45:00*8.1112*8.1097*8.1122*8.109
04/19/2016 11:50:00*8.1097*8.118*8.11886*8.1096
04/19/2016 11:55:00*8.118*8.11518*8.1181*8.11461
04/19/2016 12:00:00*8.11518*8.11074*8.1153*8.11074
04/19/2016 12:05:00*8.11074*8.1105*8.11148*8.1069
04/19/2016 12:10:00*8.1105*8.1148*8.1152*8.1104
04/19/2016 12:15:00*8.1148*8.1183*8.1183*8.1139
04/19/2016 12:20:00*8.1183*8.1229*8.1232*8.1181
04/19/2016 12:25:00*8.1229*8.124*8.1244*8.1218
04/19/2016 12:30:00*8.124*8.1238*8.1243*8.1224
04/19/2016 12:35:00*8.1238*8.1248*8.1281*8.1237
04/19/2016 12:40:00*8.1248*8.12501*8.1261*8.1247
04/19/2016 12:45:00*8.12501*8.1206*8.1251*8.1206
04/19/2016 12:50:00*8.1206*8.1202*8.1218*8.11931
04/19/2016 12:55:00*8.1202*8.1167*8.1204*8.1159
04/19/2016 13:00:00*8.1167*8.1154*8.1172*8.1151
04/19/2016 13:05:00*8.1154*8.108*8.1154*8.1076
04/19/2016 13:10:00*8.108*8.1114*8.119*8.108
04/19/2016 13:15:00*8.1114*8.1105*8.1145*8.10902
04/19/2016 13:20:00*8.1105*8.1108*8.1111*8.1073
04/19/2016 13:25:00*8.1108*8.1092*8.111*8.1082
04/19/2016 13:30:00*8.1092*8.1092*8.1104*8.109
04/19/2016 13:35:00*8.1092*8.1124*8.1132*8.1089
04/19/2016 13:40:00*8.1124*8.1144*8.1145*8.1122
04/19/2016 13:45:00*8.1144*8.11286*8.1144*8.11266
04/19/2016 13:50:00*8.11286*8.113*8.11339*8.1117
04/19/2016 13:55:00*8.113*8.1087*8.1132*8.10842
04/19/2016 14:00:00*8.1087*8.1069*8.1094*8.1069
04/19/2016 14:05:00*8.1069*8.1055*8.1074*8.1016
04/19/2016 14:10:00*8.1055*8.1068*8.107*8.1049
04/19/2016 14:15:00*8.1068*8.10408*8.1069*8.10408
04/19/2016 14:20:00*8.10408*8.1057*8.10639*8.10363
04/19/2016 14:25:00*8.1057*8.10752*8.1107*8.10565
04/19/2016 14:30:00*8.10752*8.1088*8.1117*8.1064
04/19/2016 14:35:00*8.1088*8.1077*8.1096*8.1077
04/19/2016 14:40:00*8.1077*8.1076*8.1084*8.1071
04/19/2016 14:45:00*8.1076*8.1065*8.1076*8.1038
04/19/2016 14:50:00*8.1065*8.10463*8.107*8.1041
04/19/2016 14:55:00*8.10463*8.106*8.1068*8.10444
04/19/2016 15:00:00*8.106*8.1089*8.1098*8.106
04/19/2016 15:05:00*8.1089*8.1098*8.1101*8.108
04/19/2016 15:10:00*8.1098*8.1102*8.1109*8.10969
04/19/2016 15:15:00*8.1102*8.1085*8.1102*8.1085
04/19/2016 15:20:00*8.1085*8.1101*8.1104*8.1082
04/19/2016 15:25:00*8.1101*8.109*8.1101*8.1076
04/19/2016 15:30:00*8.109*8.1115*8.1117*8.1088
04/19/2016 15:35:00*8.1115*8.1164*8.1166*8.1106
04/19/2016 15:40:00*8.1164*8.11611*8.1174*8.1153
04/19/2016 15:45:00*8.11611*8.1185*8.1186*8.11611
04/19/2016 15:50:00*8.1185*8.11664*8.1185*8.1164
04/19/2016 15:55:00*8.11664*8.11716*8.1178*8.11664
04/19/2016 16:00:00*8.11716*8.11823*8.11827*8.1151
04/19/2016 16:05:00*8.11823*8.11723*8.11823*8.11668
04/19/2016 16:10:00*8.11723*8.11676*8.11723*8.11608
04/19/2016 16:15:00*8.11676*8.11609*8.11726*8.1159
04/19/2016 16:20:00*8.11609*8.11823*8.11841*8.11599
04/19/2016 16:25:00*8.11823*8.11677*8.11877*8.11587
04/19/2016 16:30:00*8.11677*8.11554*8.11677*8.11405
04/19/2016 16:35:00*8.11554*8.11425*8.11575*8.1131
04/19/2016 16:40:00*8.11425*8.11479*8.11484*8.11363
04/19/2016 16:45:00*8.11479*8.11411*8.11497*8.11297
04/19/2016 16:50:00*8.11411*8.1159*8.11656*8.11281
04/19/2016 16:55:00*8.1159*8.11572*8.11592*8.11332
04/19/2016 17:00:00*8.11572*8.1143*8.11929*8.11369
