04/17/2016 17:05:00*8.2931*8.2978*8.2986*8.27702
04/17/2016 17:10:00*8.2978*8.3004*8.3009*8.2969
04/17/2016 17:15:00*8.3004*8.2949*8.3004*8.2935
04/17/2016 17:20:00*8.2949*8.2976*8.2976*8.2944
04/17/2016 17:25:00*8.2976*8.303*8.303*8.2976
04/17/2016 17:30:00*8.303*8.3022*8.3047*8.3019
04/17/2016 17:35:00*8.3022*8.2965*8.3022*8.296
04/17/2016 17:40:00*8.2965*8.2998*8.3*8.2965
04/17/2016 17:45:00*8.2998*8.2993*8.2998*8.2991
04/17/2016 17:50:00*8.2993*8.2996*8.2996*8.2993
04/17/2016 17:55:00*8.2996*8.2983*8.3005*8.29807
04/17/2016 18:00:00*8.2983*8.29535*8.2983*8.29408
04/17/2016 18:05:00*8.29535*8.3006*8.3008*8.29535
04/17/2016 18:10:00*8.3006*8.29653*8.3013*8.29653
04/17/2016 18:15:00*8.29653*8.30087*8.30087*8.2948
04/17/2016 18:20:00*8.30087*8.3034*8.3101*8.30039
04/17/2016 18:25:00*8.3034*8.3026*8.30404*8.3017
04/17/2016 18:30:00*8.3026*8.3044*8.3044*8.3026
04/17/2016 18:35:00*8.3044*8.3125*8.316*8.30413
04/17/2016 18:40:00*8.3125*8.30582*8.3147*8.3052
04/17/2016 18:45:00*8.30582*8.3087*8.3102*8.30186
04/17/2016 18:50:00*8.3087*8.30843*8.3101*8.3081
04/17/2016 18:55:00*8.30843*8.3127*8.3132*8.30776
04/17/2016 19:00:00*8.3127*8.3144*8.3151*8.3123
04/17/2016 19:05:00*8.3144*8.31074*8.3163*8.31074
04/17/2016 19:10:00*8.31074*8.3115*8.3115*8.30977
04/17/2016 19:15:00*8.3115*8.313*8.31333*8.3115
04/17/2016 19:20:00*8.313*8.31066*8.313*8.3076
04/17/2016 19:25:00*8.31066*8.30679*8.31097*8.3065
04/17/2016 19:30:00*8.30679*8.30584*8.30861*8.3044
04/17/2016 19:35:00*8.30584*8.3075*8.30948*8.3053
04/17/2016 19:40:00*8.3075*8.3063*8.3079*8.3056
04/17/2016 19:45:00*8.3063*8.307*8.3089*8.3054
04/17/2016 19:50:00*8.307*8.3094*8.31262*8.3059
04/17/2016 19:55:00*8.3094*8.3114*8.31269*8.30781
04/17/2016 20:00:00*8.3114*8.31*8.31654*8.3074
04/17/2016 20:05:00*8.31*8.30815*8.31209*8.30815
04/17/2016 20:10:00*8.30815*8.30789*8.3094*8.30401
04/17/2016 20:15:00*8.30789*8.30924*8.31124*8.30662
04/17/2016 20:20:00*8.30924*8.3063*8.30942*8.3059
04/17/2016 20:25:00*8.3063*8.3064*8.3086*8.3061
04/17/2016 20:30:00*8.3064*8.3063*8.3091*8.30389
04/17/2016 20:35:00*8.3063*8.3099*8.3104*8.3062
04/17/2016 20:40:00*8.3099*8.31035*8.3108*8.30641
04/17/2016 20:45:00*8.31035*8.3055*8.31076*8.304
04/17/2016 20:50:00*8.3055*8.3067*8.30981*8.3051
04/17/2016 20:55:00*8.3067*8.2942*8.3067*8.2942
04/17/2016 21:00:00*8.2942*8.30456*8.30512*8.29399
04/17/2016 21:05:00*8.30456*8.30692*8.30705*8.3035
04/17/2016 21:10:00*8.30692*8.30736*8.30763*8.30692
04/17/2016 21:15:00*8.30736*8.2995*8.30758*8.2978
04/17/2016 21:20:00*8.2995*8.30087*8.30088*8.299
04/17/2016 21:25:00*8.30087*8.2994*8.30137*8.29795
04/17/2016 21:30:00*8.2994*8.2987*8.30142*8.2982
04/17/2016 21:35:00*8.2987*8.2978*8.2991*8.2978
04/17/2016 21:40:00*8.2978*8.29926*8.2993*8.2975
04/17/2016 21:45:00*8.29926*8.29816*8.2997*8.2974
04/17/2016 21:50:00*8.29816*8.29919*8.2998*8.29795
04/17/2016 21:55:00*8.29919*8.2986*8.2996*8.2986
04/17/2016 22:00:00*8.2986*8.29782*8.2986*8.2964
04/17/2016 22:05:00*8.29782*8.2946*8.30225*8.2893
04/17/2016 22:10:00*8.2946*8.3023*8.3023*8.2946
04/17/2016 22:15:00*8.3023*8.30228*8.30408*8.3004
04/17/2016 22:20:00*8.30228*8.2999*8.30284*8.29766
04/17/2016 22:25:00*8.2999*8.3009*8.30103*8.2993
04/17/2016 22:30:00*8.3009*8.3008*8.3014*8.3005
04/17/2016 22:35:00*8.3008*8.303*8.3038*8.3008
04/17/2016 22:40:00*8.303*8.3028*8.3033*8.30242
04/17/2016 22:45:00*8.3028*8.301*8.30356*8.301
04/17/2016 22:50:00*8.301*8.29847*8.301*8.291
04/17/2016 22:55:00*8.29847*8.2983*8.29964*8.29755
04/17/2016 23:00:00*8.2983*8.2972*8.30165*8.2969
04/17/2016 23:05:00*8.2972*8.2979*8.2983*8.2969
04/17/2016 23:10:00*8.2979*8.2976*8.2979*8.2962
04/17/2016 23:15:00*8.2976*8.2981*8.2985*8.297
04/17/2016 23:20:00*8.2981*8.297*8.2982*8.2967
04/17/2016 23:25:00*8.297*8.2972*8.2977*8.2968
04/17/2016 23:30:00*8.2972*8.2969*8.2977*8.2965
04/17/2016 23:35:00*8.2969*8.2951*8.2972*8.29494
04/17/2016 23:40:00*8.2951*8.2961*8.2961*8.295
04/17/2016 23:45:00*8.2961*8.2958*8.2966*8.2958
04/17/2016 23:50:00*8.2958*8.2963*8.2968*8.2954
04/17/2016 23:55:00*8.2963*8.29542*8.2966*8.2954
04/18/2016 00:00:00*8.29542*8.2964*8.2972*8.2952
04/18/2016 00:05:00*8.2964*8.2966*8.2973*8.2961
04/18/2016 00:10:00*8.2966*8.2979*8.2979*8.2966
04/18/2016 00:15:00*8.2979*8.2967*8.2981*8.2967
04/18/2016 00:20:00*8.2967*8.2978*8.2987*8.2967
04/18/2016 00:25:00*8.2978*8.2974*8.2982*8.29717
04/18/2016 00:30:00*8.2974*8.2969*8.2974*8.2964
04/18/2016 00:35:00*8.2969*8.295*8.2969*8.295
04/18/2016 00:40:00*8.295*8.2955*8.29557*8.2944
04/18/2016 00:45:00*8.2955*8.2964*8.29699*8.29498
04/18/2016 00:50:00*8.2964*8.2961*8.297*8.2958
04/18/2016 00:55:00*8.2961*8.2956*8.2961*8.2956
04/18/2016 01:00:00*8.2956*8.29861*8.30002*8.2956
04/18/2016 01:05:00*8.29861*8.2945*8.2987*8.2943
04/18/2016 01:10:00*8.2945*8.30195*8.30261*8.2945
04/18/2016 01:15:00*8.30195*8.3015*8.30235*8.30055
04/18/2016 01:20:00*8.3015*8.30334*8.30334*8.3015
04/18/2016 01:25:00*8.30334*8.3039*8.3041*8.3024
04/18/2016 01:30:00*8.3039*8.3046*8.3046*8.3036
04/18/2016 01:35:00*8.3046*8.30011*8.3066*8.30001
04/18/2016 01:40:00*8.30011*8.301*8.30194*8.30011
04/18/2016 01:45:00*8.301*8.301*8.3024*8.3008
04/18/2016 01:50:00*8.301*8.3048*8.3059*8.2999
04/18/2016 01:55:00*8.3048*8.303*8.3071*8.3025
04/18/2016 02:00:00*8.303*8.30246*8.303*8.29971
04/18/2016 02:05:00*8.30246*8.31288*8.3133*8.30185
04/18/2016 02:10:00*8.31288*8.3134*8.31634*8.3106
04/18/2016 02:15:00*8.3134*8.311*8.3151*8.311
04/18/2016 02:20:00*8.311*8.31246*8.31447*8.3103
04/18/2016 02:25:00*8.31246*8.3089*8.3128*8.2978
04/18/2016 02:30:00*8.3089*8.30441*8.3096*8.2999
04/18/2016 02:35:00*8.30441*8.30265*8.30762*8.30158
04/18/2016 02:40:00*8.30265*8.2996*8.30393*8.2982
04/18/2016 02:45:00*8.2996*8.3016*8.31117*8.2971
04/18/2016 02:50:00*8.3016*8.31758*8.3179*8.29955
04/18/2016 02:55:00*8.31758*8.30574*8.31836*8.3044
04/18/2016 03:00:00*8.30574*8.3049*8.30577*8.2927
04/18/2016 03:05:00*8.3049*8.30306*8.30751*8.29441
04/18/2016 03:10:00*8.30306*8.29491*8.30306*8.29058
04/18/2016 03:15:00*8.29491*8.28663*8.29752*8.2849
04/18/2016 03:20:00*8.28663*8.28653*8.29004*8.284
04/18/2016 03:25:00*8.28653*8.28071*8.2874*8.276
04/18/2016 03:30:00*8.28071*8.2788*8.28071*8.27667
04/18/2016 03:35:00*8.2788*8.2761*8.27907*8.2748
04/18/2016 03:40:00*8.2761*8.27687*8.27687*8.27413
04/18/2016 03:45:00*8.27687*8.27893*8.28228*8.27687
04/18/2016 03:50:00*8.27893*8.27386*8.27893*8.27276
04/18/2016 03:55:00*8.27386*8.25798*8.27429*8.25754
04/18/2016 04:00:00*8.25798*8.2625*8.26621*8.25685
04/18/2016 04:05:00*8.2625*8.26979*8.27114*8.25702
04/18/2016 04:10:00*8.26979*8.27045*8.27171*8.26431
04/18/2016 04:15:00*8.27045*8.26704*8.27184*8.26679
04/18/2016 04:20:00*8.26704*8.27174*8.27439*8.26704
04/18/2016 04:25:00*8.27174*8.2682*8.27459*8.26813
04/18/2016 04:30:00*8.2682*8.27006*8.2712*8.26577
04/18/2016 04:35:00*8.27006*8.26735*8.27006*8.26637
04/18/2016 04:40:00*8.26735*8.25471*8.26754*8.25452
04/18/2016 04:45:00*8.25471*8.2373*8.25648*8.2373
04/18/2016 04:50:00*8.2373*8.24345*8.2492*8.23651
04/18/2016 04:55:00*8.24345*8.24399*8.2448*8.2375
04/18/2016 05:00:00*8.24399*8.23802*8.2445*8.2333
04/18/2016 05:05:00*8.23802*8.2376*8.24082*8.23363
04/18/2016 05:10:00*8.2376*8.23822*8.24075*8.23741
04/18/2016 05:15:00*8.23822*8.24503*8.24505*8.23529
04/18/2016 05:20:00*8.24503*8.24235*8.2464*8.24235
04/18/2016 05:25:00*8.24235*8.24131*8.2461*8.24098
04/18/2016 05:30:00*8.24131*8.23774*8.24131*8.2337
04/18/2016 05:35:00*8.23774*8.23706*8.2409*8.2366
04/18/2016 05:40:00*8.23706*8.2362*8.2376*8.23563
04/18/2016 05:45:00*8.2362*8.23438*8.2394*8.23438
04/18/2016 05:50:00*8.23438*8.23647*8.23647*8.2301
04/18/2016 05:55:00*8.23647*8.2348*8.23846*8.2335
04/18/2016 06:00:00*8.2348*8.23766*8.23849*8.23439
04/18/2016 06:05:00*8.23766*8.2396*8.24125*8.23755
04/18/2016 06:10:00*8.2396*8.23095*8.24052*8.23074
04/18/2016 06:15:00*8.23095*8.23277*8.23363*8.2303
04/18/2016 06:20:00*8.23277*8.23762*8.23894*8.23233
04/18/2016 06:25:00*8.23762*8.24455*8.24455*8.23762
04/18/2016 06:30:00*8.24455*8.24471*8.24471*8.2318
04/18/2016 06:35:00*8.24471*8.23359*8.24471*8.2318
04/18/2016 06:40:00*8.23359*8.23636*8.23636*8.23307
04/18/2016 06:45:00*8.23636*8.2488*8.2488*8.23576
04/18/2016 06:50:00*8.2488*8.24994*8.24994*8.2463
04/18/2016 06:55:00*8.24994*8.25163*8.25271*8.24644
04/18/2016 07:00:00*8.25163*8.2448*8.25196*8.2447
04/18/2016 07:05:00*8.2448*8.24472*8.245*8.24084
04/18/2016 07:10:00*8.24472*8.2365*8.24604*8.2365
04/18/2016 07:15:00*8.2365*8.23876*8.2438*8.23615
04/18/2016 07:20:00*8.23876*8.2354*8.23876*8.23151
04/18/2016 07:25:00*8.2354*8.24595*8.24698*8.23534
04/18/2016 07:30:00*8.24595*8.23958*8.24595*8.2389
04/18/2016 07:35:00*8.23958*8.242*8.2423*8.2384
04/18/2016 07:40:00*8.242*8.2388*8.2422*8.2382
04/18/2016 07:45:00*8.2388*8.2394*8.24192*8.23861
04/18/2016 07:50:00*8.2394*8.24209*8.2449*8.2381
04/18/2016 07:55:00*8.24209*8.2428*8.2448*8.2405
04/18/2016 08:00:00*8.2428*8.2387*8.2444*8.2386
04/18/2016 08:05:00*8.2387*8.2411*8.2434*8.2375
04/18/2016 08:10:00*8.2411*8.2517*8.2517*8.2409
04/18/2016 08:15:00*8.2517*8.2531*8.2531*8.2485
04/18/2016 08:20:00*8.2531*8.2507*8.25481*8.2461
04/18/2016 08:25:00*8.2507*8.24473*8.2508*8.24356
04/18/2016 08:30:00*8.24473*8.23955*8.2458*8.2388
04/18/2016 08:35:00*8.23955*8.23982*8.24161*8.234
04/18/2016 08:40:00*8.23982*8.2295*8.24399*8.2295
04/18/2016 08:45:00*8.2295*8.23761*8.2388*8.2275
04/18/2016 08:50:00*8.23761*8.2392*8.2403*8.23448
04/18/2016 08:55:00*8.2392*8.2422*8.2453*8.2382
04/18/2016 09:00:00*8.2422*8.24881*8.24898*8.2406
04/18/2016 09:05:00*8.24881*8.24888*8.2492*8.24242
04/18/2016 09:10:00*8.24888*8.24848*8.25059*8.24645
04/18/2016 09:15:00*8.24848*8.2497*8.2534*8.2484
04/18/2016 09:20:00*8.2497*8.24726*8.2497*8.24307
04/18/2016 09:25:00*8.24726*8.2528*8.255*8.2465
04/18/2016 09:30:00*8.2528*8.25496*8.2574*8.2489
04/18/2016 09:35:00*8.25496*8.2531*8.2589*8.25
04/18/2016 09:40:00*8.2531*8.2495*8.2533*8.2436
04/18/2016 09:45:00*8.2495*8.2444*8.251*8.2417
04/18/2016 09:50:00*8.2444*8.2476*8.2483*8.2429
04/18/2016 09:55:00*8.2476*8.2387*8.2479*8.2386
04/18/2016 10:00:00*8.2387*8.2367*8.2392*8.23284
04/18/2016 10:05:00*8.2367*8.2371*8.24*8.2352
04/18/2016 10:10:00*8.2371*8.23214*8.2377*8.2257
04/18/2016 10:15:00*8.23214*8.23248*8.2367*8.231
04/18/2016 10:20:00*8.23248*8.2281*8.23284*8.2269
04/18/2016 10:25:00*8.2281*8.2221*8.23179*8.2221
04/18/2016 10:30:00*8.2221*8.218*8.2221*8.2143
04/18/2016 10:35:00*8.218*8.2167*8.21899*8.213
04/18/2016 10:40:00*8.2167*8.2186*8.2208*8.2137
04/18/2016 10:45:00*8.2186*8.2208*8.2229*8.21766
04/18/2016 10:50:00*8.2208*8.2209*8.22484*8.2202
04/18/2016 10:55:00*8.2209*8.2136*8.2238*8.21356
04/18/2016 11:00:00*8.2136*8.2058*8.2145*8.2017
04/18/2016 11:05:00*8.2058*8.2143*8.2145*8.20516
04/18/2016 11:10:00*8.2143*8.21596*8.2205*8.2143
04/18/2016 11:15:00*8.21596*8.21481*8.2169*8.2138
04/18/2016 11:20:00*8.21481*8.21406*8.21612*8.21294
04/18/2016 11:25:00*8.21406*8.2119*8.21436*8.2059
04/18/2016 11:30:00*8.2119*8.2137*8.2173*8.2119
04/18/2016 11:35:00*8.2137*8.2109*8.2154*8.20978
04/18/2016 11:40:00*8.2109*8.211*8.2144*8.2109
04/18/2016 11:45:00*8.211*8.20543*8.2135*8.20364
04/18/2016 11:50:00*8.20543*8.21656*8.21759*8.20543
04/18/2016 11:55:00*8.21656*8.21528*8.2167*8.2094
04/18/2016 12:00:00*8.21528*8.21536*8.21772*8.21528
04/18/2016 12:05:00*8.21536*8.2159*8.2159*8.21178
04/18/2016 12:10:00*8.2159*8.2153*8.2166*8.2146
04/18/2016 12:15:00*8.2153*8.2151*8.2196*8.2151
04/18/2016 12:20:00*8.2151*8.2161*8.2168*8.21467
04/18/2016 12:25:00*8.2161*8.2142*8.2161*8.2115
04/18/2016 12:30:00*8.2142*8.2076*8.2162*8.2076
04/18/2016 12:35:00*8.2076*8.205*8.2097*8.205
04/18/2016 12:40:00*8.205*8.2082*8.2082*8.2032
04/18/2016 12:45:00*8.2082*8.199*8.2086*8.1989
04/18/2016 12:50:00*8.199*8.1961*8.1996*8.1961
04/18/2016 12:55:00*8.1961*8.1951*8.1967*8.1942
04/18/2016 13:00:00*8.1951*8.1942*8.1965*8.1939
04/18/2016 13:05:00*8.1942*8.19126*8.1952*8.1908
04/18/2016 13:10:00*8.19126*8.1933*8.1946*8.19124
04/18/2016 13:15:00*8.1933*8.198*8.1983*8.1928
04/18/2016 13:20:00*8.198*8.2004*8.2005*8.1971
04/18/2016 13:25:00*8.2004*8.2037*8.2056*8.1999
04/18/2016 13:30:00*8.2037*8.20221*8.2037*8.2011
04/18/2016 13:35:00*8.20221*8.2031*8.2031*8.20122
04/18/2016 13:40:00*8.2031*8.20315*8.20492*8.2023
04/18/2016 13:45:00*8.20315*8.20032*8.20315*8.1998
04/18/2016 13:50:00*8.20032*8.2075*8.2082*8.20032
04/18/2016 13:55:00*8.2075*8.2099*8.2107*8.20489
04/18/2016 14:00:00*8.2099*8.206*8.2103*8.2059
04/18/2016 14:05:00*8.206*8.2082*8.209*8.2046
04/18/2016 14:10:00*8.2082*8.208*8.2098*8.207
04/18/2016 14:15:00*8.208*8.2079*8.2095*8.2065
04/18/2016 14:20:00*8.2079*8.20771*8.2079*8.2051
04/18/2016 14:25:00*8.20771*8.2085*8.2087*8.2057
04/18/2016 14:30:00*8.2085*8.2076*8.2088*8.20527
04/18/2016 14:35:00*8.2076*8.2079*8.2092*8.20657
04/18/2016 14:40:00*8.2079*8.21224*8.2127*8.2073
04/18/2016 14:45:00*8.21224*8.2117*8.2136*8.2102
04/18/2016 14:50:00*8.2117*8.2101*8.2117*8.2096
04/18/2016 14:55:00*8.2101*8.2123*8.2149*8.21
04/18/2016 15:00:00*8.2123*8.2142*8.2145*8.2107
04/18/2016 15:05:00*8.2142*8.2122*8.2142*8.2107
04/18/2016 15:10:00*8.2122*8.2138*8.2141*8.2122
04/18/2016 15:15:00*8.2138*8.2135*8.2156*8.2135
04/18/2016 15:20:00*8.2135*8.2133*8.2138*8.2131
04/18/2016 15:25:00*8.2133*8.2129*8.2136*8.2127
04/18/2016 15:30:00*8.2129*8.2128*8.2135*8.2123
04/18/2016 15:35:00*8.2128*8.2137*8.2137*8.212
04/18/2016 15:40:00*8.2137*8.2137*8.2149*8.2133
04/18/2016 15:45:00*8.2137*8.2135*8.2137*8.21305
04/18/2016 15:50:00*8.2135*8.2148*8.215*8.2133
04/18/2016 15:55:00*8.2148*8.2137*8.2151*8.2136
04/18/2016 16:00:00*8.2137*8.2157*8.2159*8.2135
04/18/2016 16:05:00*8.2157*8.21474*8.21616*8.214
04/18/2016 16:10:00*8.21474*8.21435*8.21514*8.21333
04/18/2016 16:15:00*8.21435*8.21329*8.2151*8.21307
04/18/2016 16:20:00*8.21329*8.21278*8.21547*8.21135
04/18/2016 16:25:00*8.21278*8.21261*8.21325*8.21169
04/18/2016 16:30:00*8.21261*8.2126*8.2135*8.21176
04/18/2016 16:35:00*8.2126*8.21303*8.21321*8.21182
04/18/2016 16:40:00*8.21303*8.21403*8.21403*8.2128
04/18/2016 16:45:00*8.21403*8.21216*8.21403*8.21202
04/18/2016 16:50:00*8.21216*8.21153*8.21241*8.21007
04/18/2016 16:55:00*8.21153*8.21426*8.21553*8.21117
04/18/2016 17:00:00*8.21426*8.2114*8.21523*8.2086
