04/17/2016 15:00:00*8.23428*8.23428*8.23428*8.23428
04/17/2016 15:05:00*8.23428*8.23428*8.23428*8.23428
04/17/2016 15:10:00*8.23428*8.2401*8.2402*8.2291
04/17/2016 15:15:00*8.2401*8.26301*8.2648*8.2401
04/17/2016 15:20:00*8.26301*8.2795*8.2795*8.26301
04/17/2016 15:25:00*8.2795*8.2757*8.2795*8.2735
04/17/2016 15:30:00*8.2757*8.2723*8.2757*8.268
04/17/2016 15:35:00*8.2723*8.2772*8.2887*8.2692
04/17/2016 15:40:00*8.2772*8.2772*8.2795*8.2744
04/17/2016 15:45:00*8.2772*8.2799*8.2839*8.2724
04/17/2016 15:50:00*8.2799*8.273*8.2799*8.2702
04/17/2016 15:55:00*8.273*8.2812*8.2834*8.2677
04/17/2016 16:00:00*8.2812*8.2691*8.2812*8.2684
04/17/2016 16:05:00*8.2691*8.276*8.2768*8.2667
04/17/2016 16:10:00*8.276*8.2767*8.2767*8.2754
04/17/2016 16:15:00*8.2767*8.2859*8.2859*8.2761
04/17/2016 16:20:00*8.2859*8.2827*8.287*8.2796
04/17/2016 16:25:00*8.2827*8.278*8.2866*8.27315
04/17/2016 16:30:00*8.278*8.2838*8.2838*8.2766
04/17/2016 16:35:00*8.2838*8.2843*8.2876*8.2836
04/17/2016 16:40:00*8.2843*8.2861*8.2861*8.2812
04/17/2016 16:45:00*8.2861*8.2896*8.2896*8.2737
04/17/2016 16:50:00*8.2896*8.2885*8.2897*8.2865
04/17/2016 16:55:00*8.2885*8.287*8.2899*8.2867
04/17/2016 17:00:00*8.287*8.2931*8.2934*8.287
