04/14/2016 17:05:00*8.22789*8.23286*8.23433*8.2249
04/14/2016 17:10:00*8.23286*8.23396*8.23521*8.22826
04/14/2016 17:15:00*8.23396*8.23141*8.23441*8.22865
04/14/2016 17:20:00*8.23141*8.23221*8.23426*8.23141
04/14/2016 17:25:00*8.23221*8.23416*8.23416*8.23067
04/14/2016 17:30:00*8.23416*8.23271*8.23451*8.23083
04/14/2016 17:35:00*8.23271*8.2316*8.23336*8.2316
04/14/2016 17:40:00*8.2316*8.2316*8.2316*8.2316
04/14/2016 17:45:00*8.2316*8.2316*8.2316*8.2316
04/14/2016 17:50:00*8.2316*8.23376*8.23376*8.2316
04/14/2016 17:55:00*8.23376*8.23315*8.23376*8.23315
04/14/2016 18:00:00*8.23315*8.23671*8.23671*8.23315
04/14/2016 18:05:00*8.23671*8.235*8.23671*8.235
04/14/2016 18:10:00*8.235*8.2355*8.2355*8.2348
04/14/2016 18:15:00*8.2355*8.23556*8.23636*8.2353
04/14/2016 18:20:00*8.23556*8.23496*8.23556*8.2329
04/14/2016 18:25:00*8.23496*8.2356*8.2357*8.2349
04/14/2016 18:30:00*8.2356*8.2353*8.2357*8.2353
04/14/2016 18:35:00*8.2353*8.23507*8.23561*8.23507
04/14/2016 18:40:00*8.23507*8.23418*8.23541*8.2338
04/14/2016 18:45:00*8.23418*8.23416*8.23441*8.23416
04/14/2016 18:50:00*8.23416*8.23386*8.23416*8.23347
04/14/2016 18:55:00*8.23386*8.23375*8.23421*8.23327
04/14/2016 19:00:00*8.23375*8.23276*8.23375*8.23243
04/14/2016 19:05:00*8.23276*8.2324*8.233*8.2309
04/14/2016 19:10:00*8.2324*8.2333*8.2334*8.2324
04/14/2016 19:15:00*8.2333*8.2325*8.2333*8.232
04/14/2016 19:20:00*8.2325*8.2322*8.2325*8.2309
04/14/2016 19:25:00*8.2322*8.2312*8.2323*8.2309
04/14/2016 19:30:00*8.2312*8.2316*8.232*8.2302
04/14/2016 19:35:00*8.2316*8.2316*8.2322*8.2313
04/14/2016 19:40:00*8.2316*8.233*8.233*8.2314
04/14/2016 19:45:00*8.233*8.233*8.2339*8.2328
04/14/2016 19:50:00*8.233*8.2332*8.2333*8.233
04/14/2016 19:55:00*8.2332*8.2326*8.2334*8.2326
04/14/2016 20:00:00*8.2326*8.2333*8.2346*8.2308
04/14/2016 20:05:00*8.2333*8.2341*8.2349*8.2331
04/14/2016 20:10:00*8.2341*8.2375*8.2379*8.2341
04/14/2016 20:15:00*8.2375*8.239*8.239*8.2359
04/14/2016 20:20:00*8.239*8.2405*8.2417*8.2388
04/14/2016 20:25:00*8.2405*8.2414*8.2414*8.2399
04/14/2016 20:30:00*8.2414*8.2409*8.2414*8.2402
04/14/2016 20:35:00*8.2409*8.2424*8.243*8.2409
04/14/2016 20:40:00*8.2424*8.2429*8.2438*8.2422
04/14/2016 20:45:00*8.2429*8.2403*8.2432*8.2396
04/14/2016 20:50:00*8.2403*8.2434*8.2436*8.2403
04/14/2016 20:55:00*8.2434*8.2393*8.2439*8.2391
04/14/2016 21:00:00*8.2393*8.2393*8.2413*8.2384
04/14/2016 21:05:00*8.2393*8.2389*8.2406*8.2387
04/14/2016 21:10:00*8.2389*8.2381*8.2391*8.2371
04/14/2016 21:15:00*8.2381*8.2383*8.2399*8.2378
04/14/2016 21:20:00*8.2383*8.2386*8.2389*8.2371
04/14/2016 21:25:00*8.2386*8.237*8.2386*8.2365
04/14/2016 21:30:00*8.237*8.2367*8.2374*8.2362
04/14/2016 21:35:00*8.2367*8.2365*8.2374*8.2359
04/14/2016 21:40:00*8.2365*8.2365*8.2366*8.2354
04/14/2016 21:45:00*8.2365*8.2363*8.2378*8.2357
04/14/2016 21:50:00*8.2363*8.2347*8.2371*8.2345
04/14/2016 21:55:00*8.2347*8.2351*8.2354*8.234
04/14/2016 22:00:00*8.2351*8.2353*8.2363*8.2351
04/14/2016 22:05:00*8.2353*8.22894*8.2353*8.2248
04/14/2016 22:10:00*8.22894*8.2292*8.2319*8.2258
04/14/2016 22:15:00*8.2292*8.2312*8.2372*8.229
04/14/2016 22:20:00*8.2312*8.2288*8.2317*8.2282
04/14/2016 22:25:00*8.2288*8.2317*8.2369*8.2286
04/14/2016 22:30:00*8.2317*8.2335*8.2337*8.2314
04/14/2016 22:35:00*8.2335*8.235*8.2362*8.2295
04/14/2016 22:40:00*8.235*8.2313*8.235*8.2253
04/14/2016 22:45:00*8.2313*8.2307*8.2329*8.2305
04/14/2016 22:50:00*8.2307*8.2298*8.2309*8.2289
04/14/2016 22:55:00*8.2298*8.2291*8.2299*8.2287
04/14/2016 23:00:00*8.2291*8.2318*8.2318*8.2286
04/14/2016 23:05:00*8.2318*8.2329*8.2329*8.2298
04/14/2016 23:10:00*8.2329*8.233*8.2332*8.23202
04/14/2016 23:15:00*8.233*8.2334*8.2334*8.233
04/14/2016 23:20:00*8.2334*8.2336*8.2336*8.233
04/14/2016 23:25:00*8.2336*8.2365*8.2365*8.2334
04/14/2016 23:30:00*8.2365*8.23645*8.2365*8.2345
04/14/2016 23:35:00*8.23645*8.2354*8.23719*8.235
04/14/2016 23:40:00*8.2354*8.23495*8.2356*8.23495
04/14/2016 23:45:00*8.23495*8.23455*8.23546*8.23377
04/14/2016 23:50:00*8.23455*8.2349*8.23541*8.23415
04/14/2016 23:55:00*8.2349*8.23452*8.23497*8.23452
04/15/2016 00:00:00*8.23452*8.2349*8.23571*8.23452
04/15/2016 00:05:00*8.2349*8.23495*8.23531*8.2341
04/15/2016 00:10:00*8.23495*8.23625*8.23805*8.2349
04/15/2016 00:15:00*8.23625*8.2354*8.23769*8.23531
04/15/2016 00:20:00*8.2354*8.23575*8.23659*8.2349
04/15/2016 00:25:00*8.23575*8.2346*8.2362*8.2346
04/15/2016 00:30:00*8.2346*8.23554*8.2356*8.23455
04/15/2016 00:35:00*8.23554*8.23645*8.23681*8.235
04/15/2016 00:40:00*8.23645*8.2366*8.23681*8.23586
04/15/2016 00:45:00*8.2366*8.2376*8.23812*8.2365
04/15/2016 00:50:00*8.2376*8.23711*8.23831*8.2369
04/15/2016 00:55:00*8.23711*8.2333*8.23766*8.2329
04/15/2016 01:00:00*8.2333*8.2332*8.2339*8.2325
04/15/2016 01:05:00*8.2332*8.2328*8.2338*8.231
04/15/2016 01:10:00*8.2328*8.2314*8.2329*8.2293
04/15/2016 01:15:00*8.2314*8.2306*8.232*8.2293
04/15/2016 01:20:00*8.2306*8.2294*8.2309*8.2291
04/15/2016 01:25:00*8.2294*8.2306*8.2313*8.2288
04/15/2016 01:30:00*8.2306*8.2298*8.2307*8.2297
04/15/2016 01:35:00*8.2298*8.2316*8.2332*8.2298
04/15/2016 01:40:00*8.2316*8.2319*8.2322*8.2312
04/15/2016 01:45:00*8.2319*8.2291*8.2319*8.2281
04/15/2016 01:50:00*8.2291*8.2288*8.2291*8.22801
04/15/2016 01:55:00*8.2288*8.2358*8.2365*8.2287
04/15/2016 02:00:00*8.2358*8.23595*8.23615*8.23449
04/15/2016 02:05:00*8.23595*8.2369*8.2382*8.2357
04/15/2016 02:10:00*8.2369*8.2337*8.2369*8.2332
04/15/2016 02:15:00*8.2337*8.2322*8.2347*8.2317
04/15/2016 02:20:00*8.2322*8.2358*8.2379*8.232
04/15/2016 02:25:00*8.2358*8.2312*8.2358*8.2305
04/15/2016 02:30:00*8.2312*8.2264*8.2315*8.2242
04/15/2016 02:35:00*8.2264*8.22738*8.22908*8.2262
04/15/2016 02:40:00*8.22738*8.22974*8.23011*8.22738
04/15/2016 02:45:00*8.22974*8.22987*8.23418*8.22865
04/15/2016 02:50:00*8.22987*8.23106*8.23165*8.22849
04/15/2016 02:55:00*8.23106*8.23323*8.23398*8.2302
04/15/2016 03:00:00*8.23323*8.23803*8.23803*8.23104
04/15/2016 03:05:00*8.23803*8.24586*8.24932*8.23606
04/15/2016 03:10:00*8.24586*8.24523*8.24742*8.24309
04/15/2016 03:15:00*8.24523*8.24473*8.24894*8.24349
04/15/2016 03:20:00*8.24473*8.2398*8.24576*8.23833
04/15/2016 03:25:00*8.2398*8.2418*8.24312*8.23876
04/15/2016 03:30:00*8.2418*8.23931*8.24244*8.23639
04/15/2016 03:35:00*8.23931*8.22837*8.23968*8.22837
04/15/2016 03:40:00*8.22837*8.23612*8.23779*8.22602
04/15/2016 03:45:00*8.23612*8.23397*8.23875*8.23361
04/15/2016 03:50:00*8.23397*8.23414*8.23718*8.2327
04/15/2016 03:55:00*8.23414*8.2363*8.23853*8.23081
04/15/2016 04:00:00*8.2363*8.2271*8.2363*8.22668
04/15/2016 04:05:00*8.2271*8.23149*8.23681*8.226
04/15/2016 04:10:00*8.23149*8.2423*8.2433*8.23029
04/15/2016 04:15:00*8.2423*8.23895*8.24376*8.23879
04/15/2016 04:20:00*8.23895*8.24044*8.24044*8.23578
04/15/2016 04:25:00*8.24044*8.24044*8.2416*8.23911
04/15/2016 04:30:00*8.24044*8.24164*8.24202*8.23904
04/15/2016 04:35:00*8.24164*8.24603*8.24807*8.24164
04/15/2016 04:40:00*8.24603*8.24315*8.24914*8.2429
04/15/2016 04:45:00*8.24315*8.24468*8.24515*8.24165
04/15/2016 04:50:00*8.24468*8.24533*8.24715*8.24304
04/15/2016 04:55:00*8.24533*8.24288*8.24533*8.24107
04/15/2016 05:00:00*8.24288*8.24184*8.2441*8.24139
04/15/2016 05:05:00*8.24184*8.24182*8.24372*8.23841
04/15/2016 05:10:00*8.24182*8.24274*8.24517*8.2396
04/15/2016 05:15:00*8.24274*8.23943*8.24364*8.23727
04/15/2016 05:20:00*8.23943*8.24146*8.24146*8.23882
04/15/2016 05:25:00*8.24146*8.2452*8.24526*8.24146
04/15/2016 05:30:00*8.2452*8.24392*8.24889*8.24196
04/15/2016 05:35:00*8.24392*8.24335*8.24579*8.24199
04/15/2016 05:40:00*8.24335*8.24359*8.25095*8.2397
04/15/2016 05:45:00*8.24359*8.24172*8.24687*8.24042
04/15/2016 05:50:00*8.24172*8.24122*8.24316*8.24082
04/15/2016 05:55:00*8.24122*8.24341*8.24783*8.24122
04/15/2016 06:00:00*8.24341*8.24338*8.24424*8.2415
04/15/2016 06:05:00*8.24338*8.24738*8.2486*8.24327
04/15/2016 06:10:00*8.24738*8.24358*8.24738*8.24358
04/15/2016 06:15:00*8.24358*8.2404*8.24358*8.23873
04/15/2016 06:20:00*8.2404*8.249*8.2504*8.2401
04/15/2016 06:25:00*8.249*8.2433*8.2496*8.2432
04/15/2016 06:30:00*8.2433*8.23654*8.244*8.23524
04/15/2016 06:35:00*8.23654*8.23922*8.23922*8.23632
04/15/2016 06:40:00*8.23922*8.24552*8.24737*8.23871
04/15/2016 06:45:00*8.24552*8.25346*8.25378*8.24552
04/15/2016 06:50:00*8.25346*8.25638*8.25712*8.25264
04/15/2016 06:55:00*8.25638*8.25339*8.25864*8.2518
04/15/2016 07:00:00*8.25339*8.24573*8.25482*8.24573
04/15/2016 07:05:00*8.24573*8.24243*8.24627*8.24159
04/15/2016 07:10:00*8.24243*8.25021*8.25021*8.2414
04/15/2016 07:15:00*8.25021*8.25167*8.255*8.24899
04/15/2016 07:20:00*8.25167*8.24522*8.25202*8.24372
04/15/2016 07:25:00*8.24522*8.24837*8.24884*8.2426
04/15/2016 07:30:00*8.24837*8.24847*8.25057*8.24695
04/15/2016 07:35:00*8.24847*8.24496*8.2492*8.24483
04/15/2016 07:40:00*8.24496*8.2445*8.24496*8.2402
04/15/2016 07:45:00*8.2445*8.2389*8.2457*8.2379
04/15/2016 07:50:00*8.2389*8.2361*8.24*8.2361
04/15/2016 07:55:00*8.2361*8.2367*8.2377*8.2337
04/15/2016 08:00:00*8.2367*8.239*8.2397*8.2355
04/15/2016 08:05:00*8.239*8.2464*8.2466*8.2381
04/15/2016 08:10:00*8.2464*8.2436*8.2466*8.24304
04/15/2016 08:15:00*8.2436*8.24294*8.2469*8.2403
04/15/2016 08:20:00*8.24294*8.2404*8.2438*8.23582
04/15/2016 08:25:00*8.2404*8.2455*8.2482*8.2401
04/15/2016 08:30:00*8.2455*8.24871*8.2509*8.2453
04/15/2016 08:35:00*8.24871*8.2525*8.2536*8.24871
04/15/2016 08:40:00*8.2525*8.2522*8.2551*8.249
04/15/2016 08:45:00*8.2522*8.2522*8.2552*8.25153
04/15/2016 08:50:00*8.2522*8.2549*8.2564*8.2517
04/15/2016 08:55:00*8.2549*8.2462*8.255*8.244
04/15/2016 09:00:00*8.2462*8.2488*8.2503*8.244
04/15/2016 09:05:00*8.2488*8.2508*8.2525*8.24496
04/15/2016 09:10:00*8.2508*8.249*8.2511*8.2475
04/15/2016 09:15:00*8.249*8.25132*8.256*8.2488
04/15/2016 09:20:00*8.25132*8.2452*8.25132*8.2414
04/15/2016 09:25:00*8.2452*8.2402*8.2458*8.2374
04/15/2016 09:30:00*8.2402*8.2407*8.2422*8.23671
04/15/2016 09:35:00*8.2407*8.2396*8.2424*8.2358
04/15/2016 09:40:00*8.2396*8.243*8.24607*8.2392
04/15/2016 09:45:00*8.243*8.24742*8.2487*8.24231
04/15/2016 09:50:00*8.24742*8.2495*8.2504*8.24423
04/15/2016 09:55:00*8.2495*8.2517*8.2552*8.2479
04/15/2016 10:00:00*8.2517*8.25308*8.25904*8.2514
04/15/2016 10:05:00*8.25308*8.23764*8.25361*8.23666
04/15/2016 10:10:00*8.23764*8.2466*8.2467*8.2375
04/15/2016 10:15:00*8.2466*8.24*8.2475*8.23783
04/15/2016 10:20:00*8.24*8.236*8.24*8.2348
04/15/2016 10:25:00*8.236*8.2342*8.2373*8.23101
04/15/2016 10:30:00*8.2342*8.2325*8.2368*8.23044
04/15/2016 10:35:00*8.2325*8.2352*8.2352*8.2287
04/15/2016 10:40:00*8.2352*8.2366*8.2408*8.2343
04/15/2016 10:45:00*8.2366*8.23604*8.23766*8.2348
04/15/2016 10:50:00*8.23604*8.23901*8.24011*8.2331
04/15/2016 10:55:00*8.23901*8.2412*8.2414*8.23666
04/15/2016 11:00:00*8.2412*8.245*8.2453*8.239
04/15/2016 11:05:00*8.245*8.24131*8.245*8.239
04/15/2016 11:10:00*8.24131*8.2375*8.242*8.2373
04/15/2016 11:15:00*8.2375*8.2442*8.2453*8.2375
04/15/2016 11:20:00*8.2442*8.2436*8.2456*8.24
04/15/2016 11:25:00*8.2436*8.2409*8.2442*8.23926
04/15/2016 11:30:00*8.2409*8.2382*8.2426*8.2379
04/15/2016 11:35:00*8.2382*8.23981*8.2435*8.2379
04/15/2016 11:40:00*8.23981*8.2399*8.2431*8.23719
04/15/2016 11:45:00*8.2399*8.2359*8.242*8.23515
04/15/2016 11:50:00*8.2359*8.2274*8.2359*8.2269
04/15/2016 11:55:00*8.2274*8.2313*8.2321*8.22737
04/15/2016 12:00:00*8.2313*8.23347*8.2348*8.2311
04/15/2016 12:05:00*8.23347*8.2294*8.23347*8.229
04/15/2016 12:10:00*8.2294*8.2275*8.2296*8.2268
04/15/2016 12:15:00*8.2275*8.2257*8.2282*8.2257
04/15/2016 12:20:00*8.2257*8.2297*8.2297*8.2255
04/15/2016 12:25:00*8.2297*8.2295*8.2308*8.2283
04/15/2016 12:30:00*8.2295*8.2272*8.2299*8.2267
04/15/2016 12:35:00*8.2272*8.2224*8.2272*8.2222
04/15/2016 12:40:00*8.2224*8.2246*8.2259*8.2215
04/15/2016 12:45:00*8.2246*8.2227*8.2255*8.2224
04/15/2016 12:50:00*8.2227*8.2256*8.2263*8.21969
04/15/2016 12:55:00*8.2256*8.2257*8.227*8.2246
04/15/2016 13:00:00*8.2257*8.2295*8.2304*8.2257
04/15/2016 13:05:00*8.2295*8.2202*8.2295*8.2194
04/15/2016 13:10:00*8.2202*8.2226*8.2251*8.219
04/15/2016 13:15:00*8.2226*8.2234*8.2239*8.2213
04/15/2016 13:20:00*8.2234*8.2262*8.2267*8.2223
04/15/2016 13:25:00*8.2262*8.2255*8.2264*8.22414
04/15/2016 13:30:00*8.2255*8.2282*8.2299*8.2255
04/15/2016 13:35:00*8.2282*8.2293*8.23*8.227
04/15/2016 13:40:00*8.2293*8.2301*8.2308*8.2288
04/15/2016 13:45:00*8.2301*8.2302*8.2331*8.22883
04/15/2016 13:50:00*8.2302*8.2335*8.2336*8.2293
04/15/2016 13:55:00*8.2335*8.23268*8.2335*8.2322
04/15/2016 14:00:00*8.23268*8.2339*8.2343*8.2319
04/15/2016 14:05:00*8.2339*8.2378*8.2397*8.2337
04/15/2016 14:10:00*8.2378*8.2389*8.2405*8.23732
04/15/2016 14:15:00*8.2389*8.24*8.2402*8.238
04/15/2016 14:20:00*8.24*8.24161*8.24544*8.2398
04/15/2016 14:25:00*8.24161*8.24214*8.24272*8.24161
04/15/2016 14:30:00*8.24214*8.23964*8.2423*8.2393
04/15/2016 14:35:00*8.23964*8.23931*8.24158*8.2384
04/15/2016 14:40:00*8.23931*8.2419*8.2419*8.23898
04/15/2016 14:45:00*8.2419*8.24297*8.243*8.2413
04/15/2016 14:50:00*8.24297*8.2436*8.2442*8.2429
04/15/2016 14:55:00*8.2436*8.2428*8.2436*8.2424
04/15/2016 15:00:00*8.2428*8.24842*8.25167*8.2423
04/15/2016 15:05:00*8.24842*8.2487*8.25057*8.2454
04/15/2016 15:10:00*8.2487*8.25*8.25*8.2482
04/15/2016 15:15:00*8.25*8.2491*8.2513*8.247
04/15/2016 15:20:00*8.2491*8.2461*8.2499*8.2458
04/15/2016 15:25:00*8.2461*8.2414*8.2461*8.2397
04/15/2016 15:30:00*8.2414*8.243*8.2434*8.2407
04/15/2016 15:35:00*8.243*8.24398*8.2448*8.24262
04/15/2016 15:40:00*8.24398*8.24456*8.24456*8.24274
04/15/2016 15:45:00*8.24456*8.24658*8.2475*8.24456
04/15/2016 15:50:00*8.24658*8.2475*8.2475*8.24658
04/15/2016 15:55:00*8.2475*8.24672*8.2483*8.24672
04/15/2016 16:00:00*8.24672*8.24835*8.24958*8.24618
04/15/2016 16:05:00*8.24835*8.2485*8.2497*8.2477
04/15/2016 16:10:00*8.2485*8.24739*8.2498*8.2472
04/15/2016 16:15:00*8.24739*8.24937*8.25091*8.24739
04/15/2016 16:20:00*8.24937*8.24932*8.25002*8.2473
04/15/2016 16:25:00*8.24932*8.24852*8.25146*8.2408
04/15/2016 16:30:00*8.24852*8.24769*8.24852*8.24769
04/15/2016 16:35:00*8.24769*8.2482*8.2482*8.24592
04/15/2016 16:40:00*8.2482*8.24815*8.2482*8.24754
04/15/2016 16:45:00*8.24815*8.2488*8.2488*8.24815
04/15/2016 16:50:00*8.2488*8.2479*8.2488*8.2468
04/15/2016 16:55:00*8.2479*8.2476*8.2486*8.2428
