04/13/2016 17:05:00*8.22983*8.23141*8.23323*8.2284
04/13/2016 17:10:00*8.23141*8.23119*8.23232*8.2302
04/13/2016 17:15:00*8.23119*8.23024*8.23149*8.2287
04/13/2016 17:20:00*8.23024*8.23039*8.23043*8.22936
04/13/2016 17:25:00*8.23039*8.23084*8.2313*8.23033
04/13/2016 17:30:00*8.23084*8.23144*8.23144*8.22915
04/13/2016 17:35:00*8.23144*8.2305*8.23144*8.2305
04/13/2016 17:40:00*8.2305*8.2317*8.2319*8.2305
04/13/2016 17:45:00*8.2317*8.2305*8.2318*8.22991
04/13/2016 17:50:00*8.2305*8.23034*8.23124*8.2295
04/13/2016 17:55:00*8.23034*8.2306*8.23078*8.22953
04/13/2016 18:00:00*8.2306*8.2296*8.23104*8.2293
04/13/2016 18:05:00*8.2296*8.22884*8.22984*8.22794
04/13/2016 18:10:00*8.22884*8.2277*8.22884*8.22694
04/13/2016 18:15:00*8.2277*8.22764*8.2288*8.22764
04/13/2016 18:20:00*8.22764*8.2285*8.2285*8.2271
04/13/2016 18:25:00*8.2285*8.22874*8.2289*8.2282
04/13/2016 18:30:00*8.22874*8.22884*8.2291*8.2283
04/13/2016 18:35:00*8.22884*8.2282*8.2292*8.22804
04/13/2016 18:40:00*8.2282*8.2287*8.2292*8.2282
04/13/2016 18:45:00*8.2287*8.22619*8.23158*8.22619
04/13/2016 18:50:00*8.22619*8.2285*8.2313*8.2244
04/13/2016 18:55:00*8.2285*8.229*8.2311*8.22768
04/13/2016 19:00:00*8.229*8.2263*8.2313*8.2257
04/13/2016 19:05:00*8.2263*8.2295*8.2297*8.2256
04/13/2016 19:10:00*8.2295*8.2306*8.2314*8.2295
04/13/2016 19:15:00*8.2306*8.2294*8.2311*8.2289
04/13/2016 19:20:00*8.2294*8.23*8.2303*8.2294
04/13/2016 19:25:00*8.23*8.2313*8.2313*8.2293
04/13/2016 19:30:00*8.2313*8.2315*8.2316*8.2306
04/13/2016 19:35:00*8.2315*8.2312*8.2315*8.2307
04/13/2016 19:40:00*8.2312*8.2317*8.2325*8.2312
04/13/2016 19:45:00*8.2317*8.2326*8.2342*8.2314
04/13/2016 19:50:00*8.2326*8.2318*8.2337*8.2308
04/13/2016 19:55:00*8.2318*8.2305*8.2318*8.2301
04/13/2016 20:00:00*8.2305*8.2303*8.2309*8.2303
04/13/2016 20:05:00*8.2303*8.2349*8.235*8.2296
04/13/2016 20:10:00*8.2349*8.2362*8.2387*8.2348
04/13/2016 20:15:00*8.2362*8.2362*8.2385*8.2358
04/13/2016 20:20:00*8.2362*8.2342*8.2362*8.2331
04/13/2016 20:25:00*8.2342*8.2349*8.2349*8.2333
04/13/2016 20:30:00*8.2349*8.2379*8.2379*8.2347
04/13/2016 20:35:00*8.2379*8.2374*8.2393*8.2365
04/13/2016 20:40:00*8.2374*8.238*8.239*8.2364
04/13/2016 20:45:00*8.238*8.239*8.2398*8.2379
04/13/2016 20:50:00*8.239*8.2395*8.2402*8.2387
04/13/2016 20:55:00*8.2395*8.2374*8.24*8.2366
04/13/2016 21:00:00*8.2374*8.2385*8.2412*8.2374
04/13/2016 21:05:00*8.2385*8.2398*8.24*8.2371
04/13/2016 21:10:00*8.2398*8.2406*8.2414*8.23924
04/13/2016 21:15:00*8.2406*8.2425*8.2438*8.2406
04/13/2016 21:20:00*8.2425*8.2463*8.2463*8.2419
04/13/2016 21:25:00*8.2463*8.2458*8.2467*8.2442
04/13/2016 21:30:00*8.2458*8.2455*8.2464*8.2447
04/13/2016 21:35:00*8.2455*8.2469*8.2469*8.2433
04/13/2016 21:40:00*8.2469*8.2444*8.2476*8.2422
04/13/2016 21:45:00*8.2444*8.2446*8.2454*8.2434
04/13/2016 21:50:00*8.2446*8.245*8.2467*8.2434
04/13/2016 21:55:00*8.245*8.2456*8.2505*8.2447
04/13/2016 22:00:00*8.2456*8.2465*8.2484*8.2452
04/13/2016 22:05:00*8.2465*8.2452*8.2484*8.24463
04/13/2016 22:10:00*8.2452*8.2422*8.24544*8.23717
04/13/2016 22:15:00*8.2422*8.2455*8.2455*8.2408
04/13/2016 22:20:00*8.2455*8.2472*8.2477*8.2441
04/13/2016 22:25:00*8.2472*8.2494*8.2504*8.2472
04/13/2016 22:30:00*8.2494*8.2484*8.2504*8.2482
04/13/2016 22:35:00*8.2484*8.2476*8.249*8.2472
04/13/2016 22:40:00*8.2476*8.2477*8.2483*8.2472
04/13/2016 22:45:00*8.2477*8.2462*8.2477*8.24552
04/13/2016 22:50:00*8.2462*8.24594*8.2467*8.2456
04/13/2016 22:55:00*8.24594*8.246*8.2475*8.2457
04/13/2016 23:00:00*8.246*8.2469*8.2476*8.2439
04/13/2016 23:05:00*8.2469*8.2463*8.2478*8.2462
04/13/2016 23:10:00*8.2463*8.247*8.2474*8.2457
04/13/2016 23:15:00*8.247*8.25*8.25*8.2466
04/13/2016 23:20:00*8.25*8.2505*8.2505*8.2488
04/13/2016 23:25:00*8.2505*8.2497*8.2506*8.2493
04/13/2016 23:30:00*8.2497*8.2504*8.2506*8.2494
04/13/2016 23:35:00*8.2504*8.2505*8.2505*8.2498
04/13/2016 23:40:00*8.2505*8.251*8.251*8.2498
04/13/2016 23:45:00*8.251*8.2507*8.2515*8.2504
04/13/2016 23:50:00*8.2507*8.2511*8.2511*8.2503
04/13/2016 23:55:00*8.2511*8.2515*8.2521*8.2511
04/14/2016 00:00:00*8.2515*8.2501*8.2522*8.2498
04/14/2016 00:05:00*8.2501*8.2496*8.2507*8.2486
04/14/2016 00:10:00*8.2496*8.2496*8.25*8.2491
04/14/2016 00:15:00*8.2496*8.2496*8.2499*8.2488
04/14/2016 00:20:00*8.2496*8.2489*8.2501*8.2488
04/14/2016 00:25:00*8.2489*8.2488*8.2505*8.24846
04/14/2016 00:30:00*8.2488*8.2485*8.2489*8.248
04/14/2016 00:35:00*8.2485*8.2481*8.2487*8.2479
04/14/2016 00:40:00*8.2481*8.2505*8.251*8.2481
04/14/2016 00:45:00*8.2505*8.251*8.2516*8.2505
04/14/2016 00:50:00*8.251*8.2509*8.2513*8.2501
04/14/2016 00:55:00*8.2509*8.2496*8.2509*8.2488
04/14/2016 01:00:00*8.2496*8.253*8.2542*8.2493
04/14/2016 01:05:00*8.253*8.2545*8.2571*8.2524
04/14/2016 01:10:00*8.2545*8.2534*8.2547*8.2534
04/14/2016 01:15:00*8.2534*8.2524*8.2534*8.2514
04/14/2016 01:20:00*8.2524*8.2517*8.2539*8.2515
04/14/2016 01:25:00*8.2517*8.2526*8.2532*8.2514
04/14/2016 01:30:00*8.2526*8.2567*8.2568*8.2526
04/14/2016 01:35:00*8.2567*8.2566*8.2568*8.2546
04/14/2016 01:40:00*8.2566*8.2566*8.2576*8.2519
04/14/2016 01:45:00*8.2566*8.2554*8.2566*8.2552
04/14/2016 01:50:00*8.2554*8.2562*8.2562*8.2554
04/14/2016 01:55:00*8.2562*8.256*8.25765*8.2559
04/14/2016 02:00:00*8.256*8.25541*8.2568*8.25506
04/14/2016 02:05:00*8.25541*8.2562*8.2582*8.255
04/14/2016 02:10:00*8.2562*8.2583*8.2595*8.25371
04/14/2016 02:15:00*8.2583*8.2581*8.2611*8.2568
04/14/2016 02:20:00*8.2581*8.2616*8.2631*8.25774
04/14/2016 02:25:00*8.2616*8.2604*8.2623*8.2582
04/14/2016 02:30:00*8.2604*8.26807*8.2697*8.259
04/14/2016 02:35:00*8.26807*8.2703*8.27218*8.26807
04/14/2016 02:40:00*8.2703*8.2798*8.2806*8.26843
04/14/2016 02:45:00*8.2798*8.2724*8.28126*8.2717
04/14/2016 02:50:00*8.2724*8.27583*8.27715*8.27155
04/14/2016 02:55:00*8.27583*8.2687*8.27583*8.2684
04/14/2016 03:00:00*8.2687*8.26611*8.26955*8.2658
04/14/2016 03:05:00*8.26611*8.2826*8.2841*8.26611
04/14/2016 03:10:00*8.2826*8.2905*8.29657*8.2826
04/14/2016 03:15:00*8.2905*8.28787*8.29476*8.28761
04/14/2016 03:20:00*8.28787*8.28647*8.2887*8.28384
04/14/2016 03:25:00*8.28647*8.2869*8.2902*8.2862
04/14/2016 03:30:00*8.2869*8.28121*8.28705*8.27823
04/14/2016 03:35:00*8.28121*8.27047*8.28164*8.27047
04/14/2016 03:40:00*8.27047*8.26839*8.2723*8.26731
04/14/2016 03:45:00*8.26839*8.26359*8.27135*8.26039
04/14/2016 03:50:00*8.26359*8.26023*8.26567*8.26005
04/14/2016 03:55:00*8.26023*8.25084*8.26142*8.24923
04/14/2016 04:00:00*8.25084*8.2531*8.2559*8.2493
04/14/2016 04:05:00*8.2531*8.25974*8.26155*8.25272
04/14/2016 04:10:00*8.25974*8.24981*8.26016*8.24774
04/14/2016 04:15:00*8.24981*8.24866*8.25176*8.24495
04/14/2016 04:20:00*8.24866*8.24803*8.25197*8.24801
04/14/2016 04:25:00*8.24803*8.25012*8.25243*8.24783
04/14/2016 04:30:00*8.25012*8.25824*8.26039*8.2493
04/14/2016 04:35:00*8.25824*8.25324*8.25824*8.25096
04/14/2016 04:40:00*8.25324*8.24601*8.25324*8.24547
04/14/2016 04:45:00*8.24601*8.23996*8.24611*8.2394
04/14/2016 04:50:00*8.23996*8.23566*8.24021*8.23308
04/14/2016 04:55:00*8.23566*8.2362*8.23664*8.2308
04/14/2016 05:00:00*8.2362*8.23319*8.2387*8.23223
04/14/2016 05:05:00*8.23319*8.23404*8.23651*8.23193
04/14/2016 05:10:00*8.23404*8.23432*8.23617*8.2305
04/14/2016 05:15:00*8.23432*8.23942*8.24263*8.23349
04/14/2016 05:20:00*8.23942*8.24388*8.24452*8.2366
04/14/2016 05:25:00*8.24388*8.24131*8.2475*8.24128
04/14/2016 05:30:00*8.24131*8.23871*8.24585*8.23859
04/14/2016 05:35:00*8.23871*8.2344*8.23967*8.2344
04/14/2016 05:40:00*8.2344*8.23989*8.24528*8.2344
04/14/2016 05:45:00*8.23989*8.24419*8.24513*8.2395
04/14/2016 05:50:00*8.24419*8.24232*8.2454*8.23931
04/14/2016 05:55:00*8.24232*8.24069*8.24388*8.23823
04/14/2016 06:00:00*8.24069*8.24094*8.24471*8.2376
04/14/2016 06:05:00*8.24094*8.24119*8.24208*8.23496
04/14/2016 06:10:00*8.24119*8.24473*8.24733*8.2398
04/14/2016 06:15:00*8.24473*8.2458*8.24763*8.24473
04/14/2016 06:20:00*8.2458*8.24773*8.2493*8.23596
04/14/2016 06:25:00*8.24773*8.25063*8.25284*8.2467
04/14/2016 06:30:00*8.25063*8.24682*8.25182*8.2447
04/14/2016 06:35:00*8.24682*8.24832*8.24982*8.2457
04/14/2016 06:40:00*8.24832*8.24857*8.24952*8.24706
04/14/2016 06:45:00*8.24857*8.24645*8.25083*8.24645
04/14/2016 06:50:00*8.24645*8.24363*8.24746*8.2376
04/14/2016 06:55:00*8.24363*8.24294*8.24619*8.24168
04/14/2016 07:00:00*8.24294*8.2454*8.24759*8.2421
04/14/2016 07:05:00*8.2454*8.2438*8.24662*8.24266
04/14/2016 07:10:00*8.2438*8.24421*8.24624*8.24279
04/14/2016 07:15:00*8.24421*8.24531*8.24571*8.2421
04/14/2016 07:20:00*8.24531*8.24054*8.24531*8.24054
04/14/2016 07:25:00*8.24054*8.23459*8.24136*8.23313
04/14/2016 07:30:00*8.23459*8.23284*8.23665*8.23283
04/14/2016 07:35:00*8.23284*8.23172*8.2336*8.23143
04/14/2016 07:40:00*8.23172*8.2307*8.2324*8.23065
04/14/2016 07:45:00*8.2307*8.2294*8.2308*8.2283
04/14/2016 07:50:00*8.2294*8.2335*8.2342*8.22608
04/14/2016 07:55:00*8.2335*8.2449*8.2449*8.232
04/14/2016 08:00:00*8.2449*8.2334*8.2451*8.2334
04/14/2016 08:05:00*8.2334*8.2309*8.2336*8.229
04/14/2016 08:10:00*8.2309*8.2239*8.2315*8.2223
04/14/2016 08:15:00*8.2239*8.2322*8.23502*8.223
04/14/2016 08:20:00*8.2322*8.2296*8.2342*8.2292
04/14/2016 08:25:00*8.2296*8.2307*8.2308*8.2256
04/14/2016 08:30:00*8.2307*8.22328*8.23083*8.2224
04/14/2016 08:35:00*8.22328*8.2174*8.2243*8.20826
04/14/2016 08:40:00*8.2174*8.21371*8.2181*8.211
04/14/2016 08:45:00*8.21371*8.20299*8.2161*8.19778
04/14/2016 08:50:00*8.20299*8.2015*8.2075*8.1981
04/14/2016 08:55:00*8.2015*8.20533*8.2096*8.1999
04/14/2016 09:00:00*8.20533*8.20852*8.2109*8.2038
04/14/2016 09:05:00*8.20852*8.21152*8.21152*8.2065
04/14/2016 09:10:00*8.21152*8.21804*8.21847*8.20851
04/14/2016 09:15:00*8.21804*8.2123*8.21829*8.2122
04/14/2016 09:20:00*8.2123*8.2095*8.2124*8.2022
04/14/2016 09:25:00*8.2095*8.2107*8.213*8.20653
04/14/2016 09:30:00*8.2107*8.2174*8.2198*8.20713
04/14/2016 09:35:00*8.2174*8.2089*8.2184*8.2088
04/14/2016 09:40:00*8.2089*8.2059*8.2109*8.2059
04/14/2016 09:45:00*8.2059*8.2111*8.2129*8.2052
04/14/2016 09:50:00*8.2111*8.2119*8.2141*8.2078
04/14/2016 09:55:00*8.2119*8.21493*8.2156*8.2115
04/14/2016 10:00:00*8.21493*8.2176*8.2183*8.21052
04/14/2016 10:05:00*8.2176*8.2224*8.2247*8.2162
04/14/2016 10:10:00*8.2224*8.2185*8.2228*8.21215
04/14/2016 10:15:00*8.2185*8.2232*8.2241*8.21706
04/14/2016 10:20:00*8.2232*8.2218*8.224*8.21983
04/14/2016 10:25:00*8.2218*8.2233*8.2243*8.218
04/14/2016 10:30:00*8.2233*8.22347*8.2273*8.2179
04/14/2016 10:35:00*8.22347*8.2271*8.23198*8.2228
04/14/2016 10:40:00*8.2271*8.2297*8.2312*8.2244
04/14/2016 10:45:00*8.2297*8.2263*8.2322*8.22625
04/14/2016 10:50:00*8.2263*8.22421*8.22721*8.224
04/14/2016 10:55:00*8.22421*8.2245*8.2251*8.22158
04/14/2016 11:00:00*8.2245*8.2228*8.2257*8.21957
04/14/2016 11:05:00*8.2228*8.2191*8.2288*8.219
04/14/2016 11:10:00*8.2191*8.2195*8.2196*8.2163
04/14/2016 11:15:00*8.2195*8.22643*8.22643*8.219
04/14/2016 11:20:00*8.22643*8.2283*8.2291*8.2243
04/14/2016 11:25:00*8.2283*8.2327*8.2342*8.22744
04/14/2016 11:30:00*8.2327*8.235*8.2372*8.232
04/14/2016 11:35:00*8.235*8.2315*8.239*8.23105
04/14/2016 11:40:00*8.2315*8.2337*8.2343*8.2313
04/14/2016 11:45:00*8.2337*8.2324*8.2339*8.2305
04/14/2016 11:50:00*8.2324*8.23021*8.2341*8.2295
04/14/2016 11:55:00*8.23021*8.2271*8.2304*8.2253
04/14/2016 12:00:00*8.2271*8.2266*8.2284*8.2242
04/14/2016 12:05:00*8.2266*8.2244*8.2292*8.2239
04/14/2016 12:10:00*8.2244*8.225*8.2256*8.2234
04/14/2016 12:15:00*8.225*8.2246*8.2255*8.224
04/14/2016 12:20:00*8.2246*8.2258*8.226*8.2224
04/14/2016 12:25:00*8.2258*8.2221*8.226*8.2221
04/14/2016 12:30:00*8.2221*8.2214*8.223*8.2202
04/14/2016 12:35:00*8.2214*8.2238*8.2258*8.2204
04/14/2016 12:40:00*8.2238*8.2238*8.225*8.22197
04/14/2016 12:45:00*8.2238*8.2223*8.2242*8.22151
04/14/2016 12:50:00*8.2223*8.2273*8.2288*8.2218
04/14/2016 12:55:00*8.2273*8.2305*8.2314*8.2268
04/14/2016 13:00:00*8.2305*8.2265*8.2307*8.2251
04/14/2016 13:05:00*8.2265*8.225*8.2276*8.2228
04/14/2016 13:10:00*8.225*8.2245*8.2261*8.2237
04/14/2016 13:15:00*8.2245*8.2267*8.2272*8.2232
04/14/2016 13:20:00*8.2267*8.22725*8.22804*8.2239
04/14/2016 13:25:00*8.22725*8.2253*8.22748*8.223
04/14/2016 13:30:00*8.2253*8.224*8.2262*8.2237
04/14/2016 13:35:00*8.224*8.226*8.226*8.2238
04/14/2016 13:40:00*8.226*8.2251*8.227*8.2251
04/14/2016 13:45:00*8.2251*8.2241*8.2252*8.2229
04/14/2016 13:50:00*8.2241*8.2232*8.2242*8.2225
04/14/2016 13:55:00*8.2232*8.2229*8.2256*8.2222
04/14/2016 14:00:00*8.2229*8.2232*8.2238*8.2221
04/14/2016 14:05:00*8.2232*8.2227*8.224*8.222
04/14/2016 14:10:00*8.2227*8.2221*8.223*8.222
04/14/2016 14:15:00*8.2221*8.2195*8.2222*8.2195
04/14/2016 14:20:00*8.2195*8.222*8.2224*8.2193
04/14/2016 14:25:00*8.222*8.2236*8.2236*8.2206
04/14/2016 14:30:00*8.2236*8.2248*8.2252*8.222
04/14/2016 14:35:00*8.2248*8.2265*8.2271*8.2244
04/14/2016 14:40:00*8.2265*8.2276*8.2281*8.2241
04/14/2016 14:45:00*8.2276*8.2285*8.2287*8.227
04/14/2016 14:50:00*8.2285*8.2283*8.2293*8.2271
04/14/2016 14:55:00*8.2283*8.2273*8.2286*8.2268
04/14/2016 15:00:00*8.2273*8.2263*8.2277*8.2254
04/14/2016 15:05:00*8.2263*8.2248*8.2264*8.22442
04/14/2016 15:10:00*8.2248*8.2262*8.2266*8.2246
04/14/2016 15:15:00*8.2262*8.2279*8.2286*8.2262
04/14/2016 15:20:00*8.2279*8.2261*8.228*8.2257
04/14/2016 15:25:00*8.2261*8.2285*8.2291*8.2258
04/14/2016 15:30:00*8.2285*8.2289*8.2295*8.2274
04/14/2016 15:35:00*8.2289*8.22989*8.23181*8.2283
04/14/2016 15:40:00*8.22989*8.2314*8.2325*8.22989
04/14/2016 15:45:00*8.2314*8.2322*8.23253*8.2308
04/14/2016 15:50:00*8.2322*8.2306*8.2326*8.22966
04/14/2016 15:55:00*8.2306*8.2326*8.2327*8.2299
04/14/2016 16:00:00*8.2326*8.2368*8.2371*8.2326
04/14/2016 16:05:00*8.2368*8.23308*8.2368*8.23216
04/14/2016 16:10:00*8.23308*8.23429*8.23429*8.23253
04/14/2016 16:15:00*8.23429*8.23619*8.23808*8.23429
04/14/2016 16:20:00*8.23619*8.23598*8.2379*8.2358
04/14/2016 16:25:00*8.23598*8.23583*8.23671*8.23506
04/14/2016 16:30:00*8.23583*8.23776*8.23793*8.2344
04/14/2016 16:35:00*8.23776*8.23534*8.23776*8.23469
04/14/2016 16:40:00*8.23534*8.2333*8.23534*8.2331
04/14/2016 16:45:00*8.2333*8.23169*8.2333*8.23169
04/14/2016 16:50:00*8.23169*8.22805*8.23218*8.22776
04/14/2016 16:55:00*8.22805*8.2308*8.23131*8.22713
04/14/2016 17:00:00*8.2308*8.22789*8.23336*8.2272
