04/12/2016 17:05:00*8.1603*8.1606*8.1636*8.16
04/12/2016 17:10:00*8.1606*8.16763*8.16784*8.1606
04/12/2016 17:15:00*8.16763*8.16589*8.16766*8.164
04/12/2016 17:20:00*8.16589*8.16823*8.16865*8.16392
04/12/2016 17:25:00*8.16823*8.1653*8.16895*8.16188
04/12/2016 17:30:00*8.1653*8.16349*8.16882*8.1622
04/12/2016 17:35:00*8.16349*8.16155*8.1644*8.16155
04/12/2016 17:40:00*8.16155*8.16267*8.16519*8.16155
04/12/2016 17:45:00*8.16267*8.163*8.16459*8.16267
04/12/2016 17:50:00*8.163*8.1634*8.1634*8.1623
04/12/2016 17:55:00*8.1634*8.1625*8.16466*8.16137
04/12/2016 18:00:00*8.1625*8.1649*8.1649*8.16213
04/12/2016 18:05:00*8.1649*8.1762*8.17646*8.1649
04/12/2016 18:10:00*8.1762*8.17144*8.1762*8.16488
04/12/2016 18:15:00*8.17144*8.17094*8.17498*8.16602
04/12/2016 18:20:00*8.17094*8.17609*8.17609*8.17058
04/12/2016 18:25:00*8.17609*8.17878*8.17878*8.17268
04/12/2016 18:30:00*8.17878*8.17325*8.17878*8.17276
04/12/2016 18:35:00*8.17325*8.17351*8.17357*8.16763
04/12/2016 18:40:00*8.17351*8.17021*8.17351*8.1628
04/12/2016 18:45:00*8.17021*8.17024*8.17028*8.16836
04/12/2016 18:50:00*8.17024*8.17027*8.17027*8.17006
04/12/2016 18:55:00*8.17027*8.17027*8.17027*8.17027
04/12/2016 19:00:00*8.17027*8.17067*8.17154*8.1693
04/12/2016 19:05:00*8.17067*8.1699*8.17071*8.169
04/12/2016 19:10:00*8.1699*8.1698*8.1701*8.16827
04/12/2016 19:15:00*8.1698*8.1639*8.1749*8.1638
04/12/2016 19:20:00*8.1639*8.1675*8.1689*8.1639
04/12/2016 19:25:00*8.1675*8.1707*8.1715*8.1675
04/12/2016 19:30:00*8.1707*8.1701*8.1708*8.1697
04/12/2016 19:35:00*8.1701*8.1704*8.1704*8.1699
04/12/2016 19:40:00*8.1704*8.1711*8.1713*8.1703
04/12/2016 19:45:00*8.1711*8.1712*8.172*8.171
04/12/2016 19:50:00*8.1712*8.171*8.1715*8.1705
04/12/2016 19:55:00*8.171*8.1705*8.1712*8.1701
04/12/2016 20:00:00*8.1705*8.1703*8.1706*8.1702
04/12/2016 20:05:00*8.1703*8.1698*8.1707*8.1695
04/12/2016 20:10:00*8.1698*8.1671*8.1699*8.167
04/12/2016 20:15:00*8.1671*8.1659*8.16734*8.1653
04/12/2016 20:20:00*8.1659*8.1675*8.1675*8.1659
04/12/2016 20:25:00*8.1675*8.16611*8.1678*8.1659
04/12/2016 20:30:00*8.16611*8.1668*8.16786*8.16611
04/12/2016 20:35:00*8.1668*8.1682*8.16829*8.1668
04/12/2016 20:40:00*8.1682*8.17*8.1706*8.1677
04/12/2016 20:45:00*8.17*8.17188*8.1723*8.17
04/12/2016 20:50:00*8.17188*8.1755*8.17645*8.17111
04/12/2016 20:55:00*8.1755*8.1772*8.1772*8.1744
04/12/2016 21:00:00*8.1772*8.1753*8.1777*8.1753
04/12/2016 21:05:00*8.1753*8.1745*8.1755*8.1743
04/12/2016 21:10:00*8.1745*8.1762*8.1769*8.1744
04/12/2016 21:15:00*8.1762*8.1777*8.1785*8.1762
04/12/2016 21:20:00*8.1777*8.1763*8.1777*8.1759
04/12/2016 21:25:00*8.1763*8.1748*8.1763*8.1747
04/12/2016 21:30:00*8.1748*8.1762*8.1762*8.1744
04/12/2016 21:35:00*8.1762*8.1775*8.1775*8.1762
04/12/2016 21:40:00*8.1775*8.1783*8.1783*8.1775
04/12/2016 21:45:00*8.1783*8.1806*8.1825*8.1783
04/12/2016 21:50:00*8.1806*8.18045*8.1816*8.17988
04/12/2016 21:55:00*8.18045*8.1775*8.18073*8.1763
04/12/2016 22:00:00*8.1775*8.1794*8.1802*8.1775
04/12/2016 22:05:00*8.1794*8.1794*8.1818*8.1785
04/12/2016 22:10:00*8.1794*8.1778*8.1807*8.1778
04/12/2016 22:15:00*8.1778*8.1716*8.1788*8.171
04/12/2016 22:20:00*8.1716*8.1678*8.172*8.1678
04/12/2016 22:25:00*8.1678*8.167*8.16877*8.167
04/12/2016 22:30:00*8.167*8.16713*8.1684*8.1669
04/12/2016 22:35:00*8.16713*8.17048*8.17048*8.16694
04/12/2016 22:40:00*8.17048*8.17103*8.17193*8.16994
04/12/2016 22:45:00*8.17103*8.1707*8.17103*8.16992
04/12/2016 22:50:00*8.1707*8.17205*8.17205*8.16992
04/12/2016 22:55:00*8.17205*8.17152*8.17276*8.17152
04/12/2016 23:00:00*8.17152*8.1718*8.1723*8.1711
04/12/2016 23:05:00*8.1718*8.1704*8.1718*8.1699
04/12/2016 23:10:00*8.1704*8.1718*8.1718*8.16988
04/12/2016 23:15:00*8.1718*8.16974*8.17249*8.16974
04/12/2016 23:20:00*8.16974*8.1698*8.1699*8.16974
04/12/2016 23:25:00*8.1698*8.1702*8.1709*8.1698
04/12/2016 23:30:00*8.1702*8.1689*8.1705*8.1689
04/12/2016 23:35:00*8.1689*8.1687*8.1692*8.1685
04/12/2016 23:40:00*8.1687*8.1706*8.1708*8.1687
04/12/2016 23:45:00*8.1706*8.1704*8.1709*8.16997
04/12/2016 23:50:00*8.1704*8.1693*8.1704*8.1692
04/12/2016 23:55:00*8.1693*8.1705*8.1711*8.1693
04/13/2016 00:00:00*8.1705*8.1704*8.1708*8.1701
04/13/2016 00:05:00*8.1704*8.17*8.1704*8.1698
04/13/2016 00:10:00*8.17*8.1694*8.17*8.16932
04/13/2016 00:15:00*8.1694*8.1696*8.17*8.16932
04/13/2016 00:20:00*8.1696*8.171*8.171*8.1696
04/13/2016 00:25:00*8.171*8.16876*8.1712*8.16876
04/13/2016 00:30:00*8.16876*8.1683*8.1688*8.1682
04/13/2016 00:35:00*8.1683*8.1704*8.1704*8.1683
04/13/2016 00:40:00*8.1704*8.1706*8.1716*8.1697
04/13/2016 00:45:00*8.1706*8.1715*8.1719*8.1706
04/13/2016 00:50:00*8.1715*8.1714*8.1716*8.1709
04/13/2016 00:55:00*8.1714*8.1719*8.1721*8.1711
04/13/2016 01:00:00*8.1719*8.1719*8.1722*8.1716
04/13/2016 01:05:00*8.1719*8.1748*8.1748*8.1719
04/13/2016 01:10:00*8.1748*8.1757*8.1757*8.1746
04/13/2016 01:15:00*8.1757*8.1762*8.1762*8.1752
04/13/2016 01:20:00*8.1762*8.1784*8.1804*8.1761
04/13/2016 01:25:00*8.1784*8.1798*8.183*8.1784
04/13/2016 01:30:00*8.1798*8.1799*8.1809*8.1795
04/13/2016 01:35:00*8.1799*8.1799*8.1812*8.1792
04/13/2016 01:40:00*8.1799*8.1813*8.18362*8.1795
04/13/2016 01:45:00*8.1813*8.1865*8.1894*8.1813
04/13/2016 01:50:00*8.1865*8.19175*8.19256*8.18648
04/13/2016 01:55:00*8.19175*8.19662*8.19764*8.19175
04/13/2016 02:00:00*8.19662*8.19468*8.19665*8.19374
04/13/2016 02:05:00*8.19468*8.1976*8.1976*8.1919
04/13/2016 02:10:00*8.1976*8.2004*8.2006*8.1924
04/13/2016 02:15:00*8.2004*8.1962*8.2004*8.1947
04/13/2016 02:20:00*8.1962*8.1963*8.2001*8.1952
04/13/2016 02:25:00*8.1963*8.18927*8.1965*8.18829
04/13/2016 02:30:00*8.18927*8.2002*8.2002*8.18927
04/13/2016 02:35:00*8.2002*8.22025*8.22188*8.20018
04/13/2016 02:40:00*8.22025*8.21694*8.22234*8.21492
04/13/2016 02:45:00*8.21694*8.21007*8.21694*8.20937
04/13/2016 02:50:00*8.21007*8.2045*8.21033*8.19819
04/13/2016 02:55:00*8.2045*8.2031*8.2081*8.2015
04/13/2016 03:00:00*8.2031*8.21189*8.21305*8.2031
04/13/2016 03:05:00*8.21189*8.21506*8.2172*8.2072
04/13/2016 03:10:00*8.21506*8.2098*8.21534*8.2076
04/13/2016 03:15:00*8.2098*8.20312*8.21333*8.1995
04/13/2016 03:20:00*8.20312*8.2076*8.20968*8.20219
04/13/2016 03:25:00*8.2076*8.2039*8.21122*8.20224
04/13/2016 03:30:00*8.2039*8.20711*8.20711*8.20043
04/13/2016 03:35:00*8.20711*8.1897*8.20711*8.1892
04/13/2016 03:40:00*8.1897*8.18887*8.19142*8.1867
04/13/2016 03:45:00*8.18887*8.18442*8.1916*8.18026
04/13/2016 03:50:00*8.18442*8.18245*8.1899*8.1797
04/13/2016 03:55:00*8.18245*8.18346*8.19053*8.1802
04/13/2016 04:00:00*8.18346*8.1869*8.19006*8.18098
04/13/2016 04:05:00*8.1869*8.1882*8.18924*8.18228
04/13/2016 04:10:00*8.1882*8.1856*8.191*8.1846
04/13/2016 04:15:00*8.1856*8.19183*8.19183*8.1824
04/13/2016 04:20:00*8.19183*8.19231*8.19505*8.18826
04/13/2016 04:25:00*8.19231*8.1966*8.1966*8.1873
04/13/2016 04:30:00*8.1966*8.1996*8.20065*8.19633
04/13/2016 04:35:00*8.1996*8.19922*8.20478*8.19691
04/13/2016 04:40:00*8.19922*8.20458*8.20541*8.19917
04/13/2016 04:45:00*8.20458*8.20334*8.21416*8.20334
04/13/2016 04:50:00*8.20334*8.19409*8.20334*8.19214
04/13/2016 04:55:00*8.19409*8.20354*8.20403*8.19409
04/13/2016 05:00:00*8.20354*8.20149*8.20405*8.19946
04/13/2016 05:05:00*8.20149*8.1997*8.20678*8.1994
04/13/2016 05:10:00*8.1997*8.20398*8.2058*8.1953
04/13/2016 05:15:00*8.20398*8.20595*8.21137*8.2032
04/13/2016 05:20:00*8.20595*8.20635*8.20992*8.20391
04/13/2016 05:25:00*8.20635*8.2145*8.2145*8.20417
04/13/2016 05:30:00*8.2145*8.2066*8.215*8.20522
04/13/2016 05:35:00*8.2066*8.20099*8.2068*8.20025
04/13/2016 05:40:00*8.20099*8.20359*8.20715*8.20099
04/13/2016 05:45:00*8.20359*8.20792*8.21042*8.20323
04/13/2016 05:50:00*8.20792*8.2062*8.21052*8.20598
04/13/2016 05:55:00*8.2062*8.20814*8.20988*8.2056
04/13/2016 06:00:00*8.20814*8.2064*8.20942*8.2063
04/13/2016 06:05:00*8.2064*8.21061*8.21333*8.206
04/13/2016 06:10:00*8.21061*8.21455*8.21522*8.21053
04/13/2016 06:15:00*8.21455*8.211*8.21455*8.21061
04/13/2016 06:20:00*8.211*8.2101*8.21237*8.20835
04/13/2016 06:25:00*8.2101*8.21224*8.2149*8.20797
04/13/2016 06:30:00*8.21224*8.20896*8.21224*8.2061
04/13/2016 06:35:00*8.20896*8.21069*8.21197*8.20884
04/13/2016 06:40:00*8.21069*8.2135*8.21389*8.2101
04/13/2016 06:45:00*8.2135*8.21347*8.21547*8.21287
04/13/2016 06:50:00*8.21347*8.21615*8.21615*8.213
04/13/2016 06:55:00*8.21615*8.21326*8.21615*8.21249
04/13/2016 07:00:00*8.21326*8.2108*8.21504*8.21064
04/13/2016 07:05:00*8.2108*8.21246*8.21486*8.2085
04/13/2016 07:10:00*8.21246*8.21407*8.2142*8.21085
04/13/2016 07:15:00*8.21407*8.21677*8.2178*8.21322
04/13/2016 07:20:00*8.21677*8.22211*8.22211*8.21673
04/13/2016 07:25:00*8.22211*8.22164*8.22372*8.2196
04/13/2016 07:30:00*8.22164*8.22814*8.22968*8.2213
04/13/2016 07:35:00*8.22814*8.2304*8.2308*8.2271
04/13/2016 07:40:00*8.2304*8.2361*8.2375*8.2291
04/13/2016 07:45:00*8.2361*8.2335*8.2385*8.2314
04/13/2016 07:50:00*8.2335*8.2292*8.2345*8.22771
04/13/2016 07:55:00*8.2292*8.2312*8.2325*8.2271
04/13/2016 08:00:00*8.2312*8.2293*8.2362*8.2287
04/13/2016 08:05:00*8.2293*8.23244*8.23791*8.2266
04/13/2016 08:10:00*8.23244*8.2317*8.2373*8.22871
04/13/2016 08:15:00*8.2317*8.2407*8.2428*8.2315
04/13/2016 08:20:00*8.2407*8.2405*8.2411*8.2359
04/13/2016 08:25:00*8.2405*8.2301*8.2405*8.2298
04/13/2016 08:30:00*8.2301*8.23911*8.23941*8.22914
04/13/2016 08:35:00*8.23911*8.224*8.23911*8.21631
04/13/2016 08:40:00*8.224*8.2208*8.224*8.217
04/13/2016 08:45:00*8.2208*8.23132*8.23261*8.2201
04/13/2016 08:50:00*8.23132*8.2321*8.2327*8.22785
04/13/2016 08:55:00*8.2321*8.2233*8.2333*8.2218
04/13/2016 09:00:00*8.2233*8.22254*8.22662*8.2217
04/13/2016 09:05:00*8.22254*8.21056*8.2246*8.21056
04/13/2016 09:10:00*8.21056*8.21165*8.2123*8.2096
04/13/2016 09:15:00*8.21165*8.2202*8.2209*8.2089
04/13/2016 09:20:00*8.2202*8.219*8.22455*8.21858
04/13/2016 09:25:00*8.219*8.2137*8.2205*8.21172
04/13/2016 09:30:00*8.2137*8.21371*8.2149*8.2091
04/13/2016 09:35:00*8.21371*8.22293*8.2275*8.21313
04/13/2016 09:40:00*8.22293*8.2237*8.2242*8.2207
04/13/2016 09:45:00*8.2237*8.227*8.2285*8.22058
04/13/2016 09:50:00*8.227*8.2306*8.23202*8.2214
04/13/2016 09:55:00*8.2306*8.2379*8.24269*8.2305
04/13/2016 10:00:00*8.2379*8.2461*8.24793*8.2375
04/13/2016 10:05:00*8.2461*8.2429*8.25151*8.2417
04/13/2016 10:10:00*8.2429*8.2394*8.24754*8.23729
04/13/2016 10:15:00*8.2394*8.2363*8.2407*8.22878
04/13/2016 10:20:00*8.2363*8.2315*8.23981*8.2291
04/13/2016 10:25:00*8.2315*8.2365*8.2401*8.2314
04/13/2016 10:30:00*8.2365*8.2348*8.2391*8.2334
04/13/2016 10:35:00*8.2348*8.2355*8.2379*8.2277
04/13/2016 10:40:00*8.2355*8.2358*8.2427*8.2334
04/13/2016 10:45:00*8.2358*8.2323*8.23665*8.2301
04/13/2016 10:50:00*8.2323*8.2231*8.2324*8.2226
04/13/2016 10:55:00*8.2231*8.2183*8.2237*8.21807
04/13/2016 11:00:00*8.2183*8.2246*8.2272*8.2179
04/13/2016 11:05:00*8.2246*8.22101*8.2271*8.217
04/13/2016 11:10:00*8.22101*8.2227*8.2234*8.2193
04/13/2016 11:15:00*8.2227*8.2287*8.2309*8.2204
04/13/2016 11:20:00*8.2287*8.22749*8.22967*8.223
04/13/2016 11:25:00*8.22749*8.22588*8.22845*8.2231
04/13/2016 11:30:00*8.22588*8.2357*8.2359*8.22565
04/13/2016 11:35:00*8.2357*8.2404*8.2404*8.2312
04/13/2016 11:40:00*8.2404*8.2408*8.2426*8.238
04/13/2016 11:45:00*8.2408*8.242*8.2433*8.24021
04/13/2016 11:50:00*8.242*8.2434*8.2461*8.2398
04/13/2016 11:55:00*8.2434*8.2367*8.2441*8.2358
04/13/2016 12:00:00*8.2367*8.2321*8.2374*8.2314
04/13/2016 12:05:00*8.2321*8.2318*8.2369*8.2311
04/13/2016 12:10:00*8.2318*8.2314*8.2328*8.2248
04/13/2016 12:15:00*8.2314*8.2345*8.2399*8.2298
04/13/2016 12:20:00*8.2345*8.2395*8.2406*8.232
04/13/2016 12:25:00*8.2395*8.2382*8.2398*8.2359
04/13/2016 12:30:00*8.2382*8.2402*8.2415*8.234
04/13/2016 12:35:00*8.2402*8.2377*8.2402*8.2376
04/13/2016 12:40:00*8.2377*8.2324*8.2377*8.2305
04/13/2016 12:45:00*8.2324*8.2331*8.2345*8.232
04/13/2016 12:50:00*8.2331*8.2304*8.2335*8.2295
04/13/2016 12:55:00*8.2304*8.2304*8.2326*8.2291
04/13/2016 13:00:00*8.2304*8.2332*8.2333*8.23
04/13/2016 13:05:00*8.2332*8.2334*8.2338*8.2286
04/13/2016 13:10:00*8.2334*8.2349*8.2366*8.2334
04/13/2016 13:15:00*8.2349*8.2336*8.2351*8.23146
04/13/2016 13:20:00*8.2336*8.2327*8.2338*8.23147
04/13/2016 13:25:00*8.2327*8.2338*8.234*8.228
04/13/2016 13:30:00*8.2338*8.2243*8.2339*8.2228
04/13/2016 13:35:00*8.2243*8.2264*8.2264*8.2204
04/13/2016 13:40:00*8.2264*8.227*8.2272*8.2256
04/13/2016 13:45:00*8.227*8.2276*8.228*8.2265
04/13/2016 13:50:00*8.2276*8.2277*8.2284*8.2267
04/13/2016 13:55:00*8.2277*8.226*8.229*8.2257
04/13/2016 14:00:00*8.226*8.2262*8.2273*8.2252
04/13/2016 14:05:00*8.2262*8.22463*8.2289*8.22463
04/13/2016 14:10:00*8.22463*8.2237*8.2249*8.2207
04/13/2016 14:15:00*8.2237*8.2235*8.2254*8.2227
04/13/2016 14:20:00*8.2235*8.2215*8.2262*8.2215
04/13/2016 14:25:00*8.2215*8.222*8.2233*8.2211
04/13/2016 14:30:00*8.222*8.2233*8.2241*8.2207
04/13/2016 14:35:00*8.2233*8.2235*8.2246*8.2226
04/13/2016 14:40:00*8.2235*8.2234*8.2248*8.2227
04/13/2016 14:45:00*8.2234*8.2231*8.2249*8.22186
04/13/2016 14:50:00*8.2231*8.2279*8.2297*8.2219
04/13/2016 14:55:00*8.2279*8.226*8.2295*8.2254
04/13/2016 15:00:00*8.226*8.2266*8.2288*8.2257
04/13/2016 15:05:00*8.2266*8.2257*8.2289*8.2253
04/13/2016 15:10:00*8.2257*8.2255*8.2267*8.22508
04/13/2016 15:15:00*8.2255*8.22373*8.2259*8.2234
04/13/2016 15:20:00*8.22373*8.2247*8.2247*8.2233
04/13/2016 15:25:00*8.2247*8.2232*8.2256*8.2229
04/13/2016 15:30:00*8.2232*8.2222*8.2239*8.2222
04/13/2016 15:35:00*8.2222*8.22344*8.2248*8.2217
04/13/2016 15:40:00*8.22344*8.2216*8.2237*8.2216
04/13/2016 15:45:00*8.2216*8.2205*8.2231*8.22014
04/13/2016 15:50:00*8.2205*8.2197*8.2205*8.2185
04/13/2016 15:55:00*8.2197*8.2179*8.22*8.2172
04/13/2016 16:00:00*8.2179*8.2234*8.224*8.2178
04/13/2016 16:05:00*8.2234*8.22341*8.22611*8.22323
04/13/2016 16:10:00*8.22341*8.22321*8.2243*8.22033
04/13/2016 16:15:00*8.22321*8.22898*8.2334*8.22321
04/13/2016 16:20:00*8.22898*8.22952*8.23059*8.22892
04/13/2016 16:25:00*8.22952*8.23058*8.23237*8.2285
04/13/2016 16:30:00*8.23058*8.22895*8.23159*8.22886
04/13/2016 16:35:00*8.22895*8.23201*8.23231*8.22836
04/13/2016 16:40:00*8.23201*8.2336*8.2336*8.23146
04/13/2016 16:45:00*8.2336*8.2325*8.235*8.2325
04/13/2016 16:50:00*8.2325*8.23149*8.233*8.23149
04/13/2016 16:55:00*8.23149*8.23111*8.23186*8.2311
04/13/2016 17:00:00*8.23111*8.22983*8.23136*8.22838
