04/11/2016 17:05:00*8.1951*8.19819*8.19941*8.1943
04/11/2016 17:10:00*8.19819*8.19796*8.19841*8.1976
04/11/2016 17:15:00*8.19796*8.19801*8.19801*8.19745
04/11/2016 17:20:00*8.19801*8.19884*8.19884*8.19793
04/11/2016 17:25:00*8.19884*8.1997*8.19978*8.19884
04/11/2016 17:30:00*8.1997*8.2006*8.2009*8.1997
04/11/2016 17:35:00*8.2006*8.20018*8.2007*8.2
04/11/2016 17:40:00*8.20018*8.2009*8.2009*8.2
04/11/2016 17:45:00*8.2009*8.2023*8.2026*8.2003
04/11/2016 17:50:00*8.2023*8.2029*8.2033*8.20014
04/11/2016 17:55:00*8.2029*8.20247*8.2029*8.1999
04/11/2016 18:00:00*8.20247*8.2016*8.2027*8.2013
04/11/2016 18:05:00*8.2016*8.1982*8.2016*8.1948
04/11/2016 18:10:00*8.1982*8.20122*8.2018*8.1982
04/11/2016 18:15:00*8.20122*8.1997*8.20122*8.1988
04/11/2016 18:20:00*8.1997*8.1997*8.1997*8.1989
04/11/2016 18:25:00*8.1997*8.1987*8.1997*8.1987
04/11/2016 18:30:00*8.1987*8.19794*8.1987*8.19794
04/11/2016 18:35:00*8.19794*8.1974*8.1987*8.197
04/11/2016 18:40:00*8.1974*8.1978*8.1978*8.19694
04/11/2016 18:45:00*8.1978*8.1967*8.1978*8.1967
04/11/2016 18:50:00*8.1967*8.19656*8.1967*8.19656
04/11/2016 18:55:00*8.19656*8.19656*8.197*8.19656
04/11/2016 19:00:00*8.19656*8.196*8.1967*8.1958
04/11/2016 19:05:00*8.196*8.1953*8.1964*8.1953
04/11/2016 19:10:00*8.1953*8.194*8.196*8.194
04/11/2016 19:15:00*8.194*8.194*8.1948*8.194
04/11/2016 19:20:00*8.194*8.1951*8.1954*8.1936
04/11/2016 19:25:00*8.1951*8.1962*8.1964*8.1951
04/11/2016 19:30:00*8.1962*8.1943*8.1962*8.1943
04/11/2016 19:35:00*8.1943*8.1936*8.1946*8.1936
04/11/2016 19:40:00*8.1936*8.19548*8.19548*8.193
04/11/2016 19:45:00*8.19548*8.1956*8.19579*8.1948
04/11/2016 19:50:00*8.1956*8.195*8.19586*8.1932
04/11/2016 19:55:00*8.195*8.1935*8.195*8.19349
04/11/2016 20:00:00*8.1935*8.19579*8.19602*8.1933
04/11/2016 20:05:00*8.19579*8.1957*8.19745*8.1952
04/11/2016 20:10:00*8.1957*8.1985*8.19908*8.1957
04/11/2016 20:15:00*8.1985*8.19862*8.19902*8.19727
04/11/2016 20:20:00*8.19862*8.1965*8.19862*8.1959
04/11/2016 20:25:00*8.1965*8.1986*8.1986*8.1965
04/11/2016 20:30:00*8.1986*8.1993*8.1994*8.198
04/11/2016 20:35:00*8.1993*8.2009*8.2009*8.1991
04/11/2016 20:40:00*8.2009*8.1982*8.2014*8.1982
04/11/2016 20:45:00*8.1982*8.2002*8.2002*8.1982
04/11/2016 20:50:00*8.2002*8.1987*8.2003*8.1987
04/11/2016 20:55:00*8.1987*8.1993*8.1994*8.1982
04/11/2016 21:00:00*8.1993*8.1969*8.1995*8.1955
04/11/2016 21:05:00*8.1969*8.1977*8.1977*8.1963
04/11/2016 21:10:00*8.1977*8.1966*8.1987*8.1962
04/11/2016 21:15:00*8.1966*8.1971*8.1971*8.1963
04/11/2016 21:20:00*8.1971*8.1987*8.1989*8.1971
04/11/2016 21:25:00*8.1987*8.1959*8.1992*8.1959
04/11/2016 21:30:00*8.1959*8.1955*8.1966*8.1948
04/11/2016 21:35:00*8.1955*8.1938*8.1955*8.1926
04/11/2016 21:40:00*8.1938*8.19596*8.1964*8.1937
04/11/2016 21:45:00*8.19596*8.1947*8.1966*8.1937
04/11/2016 21:50:00*8.1947*8.1971*8.198*8.1944
04/11/2016 21:55:00*8.1971*8.1995*8.2002*8.1968
04/11/2016 22:00:00*8.1995*8.1966*8.2001*8.1962
04/11/2016 22:05:00*8.1966*8.1961*8.1971*8.1951
04/11/2016 22:10:00*8.1961*8.1971*8.1974*8.1948
04/11/2016 22:15:00*8.1971*8.2013*8.2022*8.1971
04/11/2016 22:20:00*8.2013*8.1998*8.2015*8.1995
04/11/2016 22:25:00*8.1998*8.2*8.201*8.1993
04/11/2016 22:30:00*8.2*8.2003*8.2005*8.199
04/11/2016 22:35:00*8.2003*8.201*8.2014*8.1994
04/11/2016 22:40:00*8.201*8.2022*8.2032*8.201
04/11/2016 22:45:00*8.2022*8.2017*8.2022*8.2013
04/11/2016 22:50:00*8.2017*8.1995*8.2017*8.1995
04/11/2016 22:55:00*8.1995*8.202*8.2022*8.1995
04/11/2016 23:00:00*8.202*8.2003*8.2022*8.1997
04/11/2016 23:05:00*8.2003*8.2029*8.2046*8.1997
04/11/2016 23:10:00*8.2029*8.2013*8.2029*8.2013
04/11/2016 23:15:00*8.2013*8.2017*8.2021*8.2013
04/11/2016 23:20:00*8.2017*8.202*8.2021*8.2017
04/11/2016 23:25:00*8.202*8.2024*8.2032*8.2019
04/11/2016 23:30:00*8.2024*8.2002*8.2026*8.199
04/11/2016 23:35:00*8.2002*8.2019*8.2029*8.19921
04/11/2016 23:40:00*8.2019*8.2034*8.205*8.2019
04/11/2016 23:45:00*8.2034*8.2032*8.2034*8.2016
04/11/2016 23:50:00*8.2032*8.2032*8.2032*8.2016
04/11/2016 23:55:00*8.2032*8.2029*8.2032*8.2021
04/12/2016 00:00:00*8.2029*8.2012*8.2031*8.201
04/12/2016 00:05:00*8.2012*8.1991*8.2017*8.19797
04/12/2016 00:10:00*8.1991*8.1979*8.1992*8.1977
04/12/2016 00:15:00*8.1979*8.1984*8.1992*8.1966
04/12/2016 00:20:00*8.1984*8.1989*8.1991*8.19815
04/12/2016 00:25:00*8.1989*8.1972*8.1989*8.1972
04/12/2016 00:30:00*8.1972*8.1972*8.1975*8.1956
04/12/2016 00:35:00*8.1972*8.196*8.1984*8.1957
04/12/2016 00:40:00*8.196*8.1957*8.1966*8.1956
04/12/2016 00:45:00*8.1957*8.1966*8.1966*8.195
04/12/2016 00:50:00*8.1966*8.1966*8.1971*8.1964
04/12/2016 00:55:00*8.1966*8.1959*8.1967*8.1959
04/12/2016 01:00:00*8.1959*8.1961*8.1969*8.1959
04/12/2016 01:05:00*8.1961*8.1972*8.1973*8.1956
04/12/2016 01:10:00*8.1972*8.1966*8.1976*8.1966
04/12/2016 01:15:00*8.1966*8.197*8.1979*8.196
04/12/2016 01:20:00*8.197*8.197*8.1974*8.1968
04/12/2016 01:25:00*8.197*8.1966*8.1974*8.1963
04/12/2016 01:30:00*8.1966*8.1975*8.1976*8.1961
04/12/2016 01:35:00*8.1975*8.19884*8.2009*8.1964
04/12/2016 01:40:00*8.19884*8.19654*8.19905*8.19551
04/12/2016 01:45:00*8.19654*8.1965*8.19849*8.19452
04/12/2016 01:50:00*8.1965*8.19892*8.2012*8.1965
04/12/2016 01:55:00*8.19892*8.19755*8.20031*8.19748
04/12/2016 02:00:00*8.19755*8.1972*8.19793*8.1952
04/12/2016 02:05:00*8.1972*8.2041*8.2046*8.19657
04/12/2016 02:10:00*8.2041*8.1968*8.20643*8.1966
04/12/2016 02:15:00*8.1968*8.1921*8.1968*8.1911
04/12/2016 02:20:00*8.1921*8.1957*8.1971*8.1912
04/12/2016 02:25:00*8.1957*8.1931*8.1977*8.1903
04/12/2016 02:30:00*8.1931*8.1932*8.1975*8.1921
04/12/2016 02:35:00*8.1932*8.19729*8.1974*8.193
04/12/2016 02:40:00*8.19729*8.19131*8.19729*8.19131
04/12/2016 02:45:00*8.19131*8.18683*8.19346*8.18608
04/12/2016 02:50:00*8.18683*8.18261*8.18729*8.18071
04/12/2016 02:55:00*8.18261*8.17981*8.1827*8.17945
04/12/2016 03:00:00*8.17981*8.17476*8.18066*8.1727
04/12/2016 03:05:00*8.17476*8.17111*8.17554*8.17111
04/12/2016 03:10:00*8.17111*8.16293*8.1749*8.16267
04/12/2016 03:15:00*8.16293*8.16215*8.16633*8.15906
04/12/2016 03:20:00*8.16215*8.15981*8.1641*8.15895
04/12/2016 03:25:00*8.15981*8.16349*8.16392*8.15854
04/12/2016 03:30:00*8.16349*8.16437*8.16581*8.15901
04/12/2016 03:35:00*8.16437*8.16957*8.1705*8.1615
04/12/2016 03:40:00*8.16957*8.16832*8.16993*8.16591
04/12/2016 03:45:00*8.16832*8.16743*8.17196*8.16664
04/12/2016 03:50:00*8.16743*8.17237*8.17271*8.16713
04/12/2016 03:55:00*8.17237*8.16278*8.17272*8.1622
04/12/2016 04:00:00*8.16278*8.16171*8.1675*8.1613
04/12/2016 04:05:00*8.16171*8.14138*8.16171*8.1357
04/12/2016 04:10:00*8.14138*8.14544*8.1466*8.13866
04/12/2016 04:15:00*8.14544*8.1412*8.14546*8.137
04/12/2016 04:20:00*8.1412*8.1339*8.14237*8.1339
04/12/2016 04:25:00*8.1339*8.13303*8.13555*8.126
04/12/2016 04:30:00*8.13303*8.139*8.14159*8.13152
04/12/2016 04:35:00*8.139*8.12956*8.139*8.12956
04/12/2016 04:40:00*8.12956*8.133*8.1379*8.12887
04/12/2016 04:45:00*8.133*8.13394*8.13672*8.13229
04/12/2016 04:50:00*8.13394*8.13526*8.13681*8.13289
04/12/2016 04:55:00*8.13526*8.13123*8.13597*8.13107
04/12/2016 05:00:00*8.13123*8.1409*8.14189*8.1301
04/12/2016 05:05:00*8.1409*8.14979*8.15174*8.14031
04/12/2016 05:10:00*8.14979*8.1555*8.15624*8.149
04/12/2016 05:15:00*8.1555*8.1501*8.1581*8.1501
04/12/2016 05:20:00*8.1501*8.14802*8.1504*8.14595
04/12/2016 05:25:00*8.14802*8.15084*8.15227*8.14727
04/12/2016 05:30:00*8.15084*8.15166*8.15166*8.14683
04/12/2016 05:35:00*8.15166*8.1501*8.154*8.14968
04/12/2016 05:40:00*8.1501*8.15041*8.1527*8.149
04/12/2016 05:45:00*8.15041*8.15344*8.15527*8.1499
04/12/2016 05:50:00*8.15344*8.15753*8.15837*8.1528
04/12/2016 05:55:00*8.15753*8.15982*8.1611*8.15703
04/12/2016 06:00:00*8.15982*8.1614*8.1639*8.1581
04/12/2016 06:05:00*8.1614*8.1548*8.1645*8.1545
04/12/2016 06:10:00*8.1548*8.15905*8.16018*8.1548
04/12/2016 06:15:00*8.15905*8.16025*8.16025*8.1569
04/12/2016 06:20:00*8.16025*8.15908*8.16165*8.15497
04/12/2016 06:25:00*8.15908*8.15989*8.16037*8.15808
04/12/2016 06:30:00*8.15989*8.16203*8.16247*8.1592
04/12/2016 06:35:00*8.16203*8.16272*8.16309*8.15981
04/12/2016 06:40:00*8.16272*8.16241*8.16326*8.16188
04/12/2016 06:45:00*8.16241*8.16315*8.1633*8.16145
04/12/2016 06:50:00*8.16315*8.1618*8.1637*8.16158
04/12/2016 06:55:00*8.1618*8.16121*8.1622*8.16089
04/12/2016 07:00:00*8.16121*8.16483*8.16535*8.15856
04/12/2016 07:05:00*8.16483*8.1611*8.166*8.15952
04/12/2016 07:10:00*8.1611*8.16312*8.16339*8.15934
04/12/2016 07:15:00*8.16312*8.16549*8.16949*8.163
04/12/2016 07:20:00*8.16549*8.1671*8.16834*8.1648
04/12/2016 07:25:00*8.1671*8.1659*8.16895*8.1659
04/12/2016 07:30:00*8.1659*8.16452*8.1662*8.16325
04/12/2016 07:35:00*8.16452*8.1655*8.16869*8.16422
04/12/2016 07:40:00*8.1655*8.1677*8.1689*8.1649
04/12/2016 07:45:00*8.1677*8.1675*8.16772*8.1653
04/12/2016 07:50:00*8.1675*8.1691*8.17024*8.1665
04/12/2016 07:55:00*8.1691*8.1704*8.17179*8.16805
04/12/2016 08:00:00*8.1704*8.1789*8.1789*8.1699
04/12/2016 08:05:00*8.1789*8.18858*8.19138*8.1779
04/12/2016 08:10:00*8.18858*8.199*8.199*8.1853
04/12/2016 08:15:00*8.199*8.20401*8.2074*8.196
04/12/2016 08:20:00*8.20401*8.1977*8.2043*8.1945
04/12/2016 08:25:00*8.1977*8.19726*8.1985*8.19532
04/12/2016 08:30:00*8.19726*8.1965*8.2004*8.19602
04/12/2016 08:35:00*8.1965*8.19283*8.1965*8.1909
04/12/2016 08:40:00*8.19283*8.1922*8.19283*8.18715
04/12/2016 08:45:00*8.1922*8.1883*8.1923*8.1868
04/12/2016 08:50:00*8.1883*8.1888*8.19133*8.1871
04/12/2016 08:55:00*8.1888*8.20399*8.2075*8.1888
04/12/2016 09:00:00*8.20399*8.2022*8.2065*8.2013
04/12/2016 09:05:00*8.2022*8.2056*8.2092*8.2005
04/12/2016 09:10:00*8.2056*8.205*8.2059*8.2037
04/12/2016 09:15:00*8.205*8.2004*8.205*8.2001
04/12/2016 09:20:00*8.2004*8.2039*8.2041*8.1999
04/12/2016 09:25:00*8.2039*8.1994*8.2051*8.19818
04/12/2016 09:30:00*8.1994*8.1964*8.2025*8.196
04/12/2016 09:35:00*8.1964*8.1979*8.1989*8.1928
04/12/2016 09:40:00*8.1979*8.2037*8.2037*8.1934
04/12/2016 09:45:00*8.2037*8.1963*8.2074*8.1944
04/12/2016 09:50:00*8.1963*8.20063*8.20171*8.19484
04/12/2016 09:55:00*8.20063*8.2071*8.2086*8.2004
04/12/2016 10:00:00*8.2071*8.2193*8.2229*8.207
04/12/2016 10:05:00*8.2193*8.2223*8.2234*8.21501
04/12/2016 10:10:00*8.2223*8.22549*8.23218*8.2223
04/12/2016 10:15:00*8.22549*8.224*8.23269*8.2227
04/12/2016 10:20:00*8.224*8.2285*8.23138*8.2218
04/12/2016 10:25:00*8.2285*8.2203*8.2297*8.2201
04/12/2016 10:30:00*8.2203*8.22302*8.2235*8.22018
04/12/2016 10:35:00*8.22302*8.20057*8.2239*8.1911
04/12/2016 10:40:00*8.20057*8.20319*8.2036*8.1916
04/12/2016 10:45:00*8.20319*8.20034*8.2036*8.19566
04/12/2016 10:50:00*8.20034*8.20458*8.20571*8.199
04/12/2016 10:55:00*8.20458*8.1962*8.207*8.1956
04/12/2016 11:00:00*8.1962*8.19009*8.19778*8.18763
04/12/2016 11:05:00*8.19009*8.1972*8.2004*8.19
04/12/2016 11:10:00*8.1972*8.19147*8.2008*8.19147
04/12/2016 11:15:00*8.19147*8.17962*8.1921*8.17825
04/12/2016 11:20:00*8.17962*8.1761*8.1812*8.1731
04/12/2016 11:25:00*8.1761*8.16855*8.1761*8.1682
04/12/2016 11:30:00*8.16855*8.17837*8.18091*8.1672
04/12/2016 11:35:00*8.17837*8.1819*8.1913*8.17837
04/12/2016 11:40:00*8.1819*8.17662*8.18221*8.1752
04/12/2016 11:45:00*8.17662*8.17416*8.17662*8.17211
04/12/2016 11:50:00*8.17416*8.17346*8.1744*8.172
04/12/2016 11:55:00*8.17346*8.1755*8.17738*8.17312
04/12/2016 12:00:00*8.1755*8.17367*8.17593*8.1731
04/12/2016 12:05:00*8.17367*8.1771*8.1782*8.1715
04/12/2016 12:10:00*8.1771*8.1779*8.1795*8.1758
04/12/2016 12:15:00*8.1779*8.1757*8.178*8.1731
04/12/2016 12:20:00*8.1757*8.1755*8.17796*8.17375
04/12/2016 12:25:00*8.1755*8.1752*8.1786*8.1707
04/12/2016 12:30:00*8.1752*8.17646*8.178*8.1741
04/12/2016 12:35:00*8.17646*8.1747*8.1778*8.17437
04/12/2016 12:40:00*8.1747*8.1692*8.1755*8.168
04/12/2016 12:45:00*8.1692*8.17575*8.17642*8.1677
04/12/2016 12:50:00*8.17575*8.1785*8.1841*8.1752
04/12/2016 12:55:00*8.1785*8.1806*8.1806*8.1785
04/12/2016 13:00:00*8.1806*8.1837*8.1839*8.18
04/12/2016 13:05:00*8.1837*8.1844*8.1845*8.18082
04/12/2016 13:10:00*8.1844*8.1791*8.1847*8.1786
04/12/2016 13:15:00*8.1791*8.1753*8.18075*8.17519
04/12/2016 13:20:00*8.1753*8.1727*8.17572*8.1719
04/12/2016 13:25:00*8.1727*8.1722*8.1735*8.1701
04/12/2016 13:30:00*8.1722*8.1713*8.1731*8.1707
04/12/2016 13:35:00*8.1713*8.1736*8.1736*8.171
04/12/2016 13:40:00*8.1736*8.1763*8.1764*8.1722
04/12/2016 13:45:00*8.1763*8.1779*8.178*8.176
04/12/2016 13:50:00*8.1779*8.17828*8.1799*8.1745
04/12/2016 13:55:00*8.17828*8.1758*8.1791*8.1756
04/12/2016 14:00:00*8.1758*8.1798*8.1798*8.1744
04/12/2016 14:05:00*8.1798*8.1781*8.1798*8.1774
04/12/2016 14:10:00*8.1781*8.1765*8.1781*8.1762
04/12/2016 14:15:00*8.1765*8.1655*8.1765*8.1642
04/12/2016 14:20:00*8.1655*8.1654*8.1676*8.1639
04/12/2016 14:25:00*8.1654*8.1661*8.1667*8.1652
04/12/2016 14:30:00*8.1661*8.1682*8.1682*8.1659
04/12/2016 14:35:00*8.1682*8.1681*8.1703*8.1672
04/12/2016 14:40:00*8.1681*8.1686*8.1695*8.1678
04/12/2016 14:45:00*8.1686*8.1684*8.1695*8.1659
04/12/2016 14:50:00*8.1684*8.1672*8.1685*8.1663
04/12/2016 14:55:00*8.1672*8.16437*8.1676*8.16379
04/12/2016 15:00:00*8.16437*8.1654*8.166*8.16383
04/12/2016 15:05:00*8.1654*8.1664*8.1668*8.1639
04/12/2016 15:10:00*8.1664*8.1645*8.1665*8.1643
04/12/2016 15:15:00*8.1645*8.1652*8.167*8.1645
04/12/2016 15:20:00*8.1652*8.1631*8.166*8.1625
04/12/2016 15:25:00*8.1631*8.1639*8.1645*8.16206
04/12/2016 15:30:00*8.1639*8.1635*8.1639*8.1632
04/12/2016 15:35:00*8.1635*8.16257*8.1641*8.1623
04/12/2016 15:40:00*8.16257*8.16119*8.1641*8.1606
04/12/2016 15:45:00*8.16119*8.1621*8.16297*8.16119
04/12/2016 15:50:00*8.1621*8.1604*8.1621*8.1597
04/12/2016 15:55:00*8.1604*8.16268*8.1648*8.1598
04/12/2016 16:00:00*8.16268*8.161*8.1631*8.1598
04/12/2016 16:05:00*8.161*8.1644*8.1644*8.1599
04/12/2016 16:10:00*8.1644*8.16346*8.1644*8.1628
04/12/2016 16:15:00*8.16346*8.16036*8.16436*8.15974
04/12/2016 16:20:00*8.16036*8.1569*8.16036*8.1565
04/12/2016 16:25:00*8.1569*8.1577*8.15825*8.15615
04/12/2016 16:30:00*8.1577*8.16202*8.16241*8.1577
04/12/2016 16:35:00*8.16202*8.16436*8.1647*8.16066
04/12/2016 16:40:00*8.16436*8.1634*8.16436*8.163
04/12/2016 16:45:00*8.1634*8.1665*8.1665*8.1627
04/12/2016 16:50:00*8.1665*8.16448*8.1665*8.16382
04/12/2016 16:55:00*8.16448*8.16207*8.16448*8.1602
04/12/2016 17:00:00*8.16207*8.1603*8.16915*8.15874
