04/10/2016 17:05:00*8.2348*8.2348*8.2348*8.2348
04/10/2016 17:10:00*8.2348*8.2348*8.2348*8.2348
04/10/2016 17:15:00*8.2348*8.2029*8.2348*8.2029
04/10/2016 17:20:00*8.2029*8.2037*8.2037*8.2029
04/10/2016 17:25:00*8.2037*8.2037*8.2037*8.2037
04/10/2016 17:30:00*8.2037*8.2037*8.2037*8.2037
04/10/2016 17:35:00*8.2037*8.20302*8.2037*8.20302
04/10/2016 17:40:00*8.20302*8.20302*8.20302*8.20302
04/10/2016 17:45:00*8.20302*8.20302*8.20302*8.20302
04/10/2016 17:50:00*8.20302*8.20302*8.20302*8.20302
04/10/2016 17:55:00*8.20302*8.2054*8.2054*8.20302
04/10/2016 18:00:00*8.2054*8.205*8.2054*8.20378
04/10/2016 18:05:00*8.205*8.20884*8.2109*8.205
04/10/2016 18:10:00*8.20884*8.20755*8.20907*8.20741
04/10/2016 18:15:00*8.20755*8.20905*8.21093*8.20726
04/10/2016 18:20:00*8.20905*8.20985*8.20985*8.20841
04/10/2016 18:25:00*8.20985*8.20959*8.21*8.2087
04/10/2016 18:30:00*8.20959*8.20991*8.21036*8.20959
04/10/2016 18:35:00*8.20991*8.2211*8.22252*8.20991
04/10/2016 18:40:00*8.2211*8.21903*8.22112*8.21866
04/10/2016 18:45:00*8.21903*8.2193*8.22153*8.21841
04/10/2016 18:50:00*8.2193*8.22117*8.22144*8.21904
04/10/2016 18:55:00*8.22117*8.22093*8.2216*8.22071
04/10/2016 19:00:00*8.22093*8.22132*8.22282*8.22012
04/10/2016 19:05:00*8.22132*8.2214*8.22252*8.22132
04/10/2016 19:10:00*8.2214*8.22219*8.22272*8.22062
04/10/2016 19:15:00*8.22219*8.22032*8.22219*8.21992
04/10/2016 19:20:00*8.22032*8.22087*8.2212*8.21964
04/10/2016 19:25:00*8.22087*8.22082*8.22166*8.22071
04/10/2016 19:30:00*8.22082*8.22101*8.22234*8.2203
04/10/2016 19:35:00*8.22101*8.2217*8.2222*8.22101
04/10/2016 19:40:00*8.2217*8.22086*8.2217*8.22077
04/10/2016 19:45:00*8.22086*8.22088*8.22157*8.22075
04/10/2016 19:50:00*8.22088*8.22183*8.22266*8.22088
04/10/2016 19:55:00*8.22183*8.225*8.2255*8.22154
04/10/2016 20:00:00*8.225*8.22174*8.22531*8.22153
04/10/2016 20:05:00*8.22174*8.224*8.2243*8.22174
04/10/2016 20:10:00*8.224*8.2233*8.2251*8.22296
04/10/2016 20:15:00*8.2233*8.2252*8.2255*8.223
04/10/2016 20:20:00*8.2252*8.2249*8.2255*8.22394
04/10/2016 20:25:00*8.2249*8.2227*8.2255*8.22214
04/10/2016 20:30:00*8.2227*8.2242*8.22441*8.2223
04/10/2016 20:35:00*8.2242*8.2253*8.2254*8.22383
04/10/2016 20:40:00*8.2253*8.2229*8.226*8.22218
04/10/2016 20:45:00*8.2229*8.22453*8.22453*8.2225
04/10/2016 20:50:00*8.22453*8.2259*8.2259*8.2242
04/10/2016 20:55:00*8.2259*8.22158*8.2259*8.22056
04/10/2016 21:00:00*8.22158*8.22392*8.2243*8.22057
04/10/2016 21:05:00*8.22392*8.2218*8.22392*8.2202
04/10/2016 21:10:00*8.2218*8.221*8.2224*8.21938
04/10/2016 21:15:00*8.221*8.21382*8.2211*8.21244
04/10/2016 21:20:00*8.21382*8.2166*8.2175*8.2132
04/10/2016 21:25:00*8.2166*8.22007*8.22502*8.21615
04/10/2016 21:30:00*8.22007*8.22111*8.22262*8.21949
04/10/2016 21:35:00*8.22111*8.21838*8.22261*8.21775
04/10/2016 21:40:00*8.21838*8.22384*8.22412*8.21753
04/10/2016 21:45:00*8.22384*8.22237*8.2241*8.22187
04/10/2016 21:50:00*8.22237*8.22783*8.23012*8.218
04/10/2016 21:55:00*8.22783*8.2318*8.23195*8.22735
04/10/2016 22:00:00*8.2318*8.21052*8.23227*8.2083
04/10/2016 22:05:00*8.21052*8.2223*8.2265*8.20998
04/10/2016 22:10:00*8.2223*8.2275*8.2278*8.2223
04/10/2016 22:15:00*8.2275*8.22654*8.2282*8.22617
04/10/2016 22:20:00*8.22654*8.226*8.22712*8.22503
04/10/2016 22:25:00*8.226*8.2259*8.2262*8.2259
04/10/2016 22:30:00*8.2259*8.22419*8.2259*8.22419
04/10/2016 22:35:00*8.22419*8.22447*8.22447*8.22419
04/10/2016 22:40:00*8.22447*8.2233*8.22459*8.22328
04/10/2016 22:45:00*8.2233*8.21921*8.2238*8.21257
04/10/2016 22:50:00*8.21921*8.21927*8.22009*8.21921
04/10/2016 22:55:00*8.21927*8.21977*8.22067*8.21851
04/10/2016 23:00:00*8.21977*8.21287*8.21977*8.21079
04/10/2016 23:05:00*8.21287*8.2146*8.21564*8.21158
04/10/2016 23:10:00*8.2146*8.21859*8.21859*8.21428
04/10/2016 23:15:00*8.21859*8.219*8.21919*8.21833
04/10/2016 23:20:00*8.219*8.2201*8.2201*8.2182
04/10/2016 23:25:00*8.2201*8.2203*8.221*8.2197
04/10/2016 23:30:00*8.2203*8.2209*8.2216*8.2203
04/10/2016 23:35:00*8.2209*8.2226*8.22261*8.22087
04/10/2016 23:40:00*8.2226*8.2222*8.2236*8.21964
04/10/2016 23:45:00*8.2222*8.2214*8.2223*8.22076
04/10/2016 23:50:00*8.2214*8.22*8.2215*8.21758
04/10/2016 23:55:00*8.22*8.2199*8.221*8.21883
04/11/2016 00:00:00*8.2199*8.2196*8.2204*8.21855
04/11/2016 00:05:00*8.2196*8.2195*8.2199*8.21814
04/11/2016 00:10:00*8.2195*8.21704*8.2245*8.21704
04/11/2016 00:15:00*8.21704*8.2157*8.2179*8.2144
04/11/2016 00:20:00*8.2157*8.2154*8.2161*8.21404
04/11/2016 00:25:00*8.2154*8.2163*8.2166*8.21481
04/11/2016 00:30:00*8.2163*8.2144*8.2164*8.2141
04/11/2016 00:35:00*8.2144*8.2155*8.2156*8.21314
04/11/2016 00:40:00*8.2155*8.2151*8.2155*8.21376
04/11/2016 00:45:00*8.2151*8.2161*8.2164*8.2149
04/11/2016 00:50:00*8.2161*8.2173*8.2178*8.2158
04/11/2016 00:55:00*8.2173*8.2179*8.2184*8.21686
04/11/2016 01:00:00*8.2179*8.2188*8.2188*8.2177
04/11/2016 01:05:00*8.2188*8.2186*8.2198*8.2179
04/11/2016 01:10:00*8.2186*8.2174*8.2191*8.2143
04/11/2016 01:15:00*8.2174*8.2196*8.2199*8.2171
04/11/2016 01:20:00*8.2196*8.2183*8.2201*8.2183
04/11/2016 01:25:00*8.2183*8.2196*8.2196*8.2183
04/11/2016 01:30:00*8.2196*8.2221*8.2221*8.21816
04/11/2016 01:35:00*8.2221*8.224*8.2244*8.2206
04/11/2016 01:40:00*8.224*8.2247*8.2251*8.2222
04/11/2016 01:45:00*8.2247*8.2224*8.2249*8.2217
04/11/2016 01:50:00*8.2224*8.22226*8.223*8.2222
04/11/2016 01:55:00*8.22226*8.2239*8.2239*8.222
04/11/2016 02:00:00*8.2239*8.22782*8.2295*8.2239
04/11/2016 02:05:00*8.22782*8.2304*8.231*8.2265
04/11/2016 02:10:00*8.2304*8.2306*8.2316*8.2286
04/11/2016 02:15:00*8.2306*8.2268*8.2312*8.2252
04/11/2016 02:20:00*8.2268*8.2242*8.2272*8.2236
04/11/2016 02:25:00*8.2242*8.2243*8.2259*8.22293
04/11/2016 02:30:00*8.2243*8.2271*8.2313*8.2229
04/11/2016 02:35:00*8.2271*8.22037*8.22787*8.2174
04/11/2016 02:40:00*8.22037*8.22428*8.22571*8.22037
04/11/2016 02:45:00*8.22428*8.23074*8.23074*8.22376
04/11/2016 02:50:00*8.23074*8.22819*8.23075*8.2262
04/11/2016 02:55:00*8.22819*8.22627*8.22981*8.2256
04/11/2016 03:00:00*8.22627*8.22745*8.22997*8.2258
04/11/2016 03:05:00*8.22745*8.22931*8.23242*8.2263
04/11/2016 03:10:00*8.22931*8.2273*8.23097*8.2244
04/11/2016 03:15:00*8.2273*8.22626*8.23519*8.22571
04/11/2016 03:20:00*8.22626*8.2234*8.22708*8.22272
04/11/2016 03:25:00*8.2234*8.22309*8.22687*8.22246
04/11/2016 03:30:00*8.22309*8.21995*8.22442*8.21946
04/11/2016 03:35:00*8.21995*8.22231*8.22443*8.2141
04/11/2016 03:40:00*8.22231*8.22642*8.22665*8.22192
04/11/2016 03:45:00*8.22642*8.22704*8.22846*8.22442
04/11/2016 03:50:00*8.22704*8.22907*8.2367*8.22704
04/11/2016 03:55:00*8.22907*8.22426*8.23056*8.22302
04/11/2016 04:00:00*8.22426*8.2247*8.23774*8.22413
04/11/2016 04:05:00*8.2247*8.21797*8.2247*8.20602
04/11/2016 04:10:00*8.21797*8.22557*8.22781*8.21404
04/11/2016 04:15:00*8.22557*8.21958*8.22678*8.21882
04/11/2016 04:20:00*8.21958*8.21479*8.2199*8.205
04/11/2016 04:25:00*8.21479*8.22314*8.22392*8.21317
04/11/2016 04:30:00*8.22314*8.2242*8.23293*8.21977
04/11/2016 04:35:00*8.2242*8.22975*8.23102*8.22146
04/11/2016 04:40:00*8.22975*8.22626*8.23013*8.2247
04/11/2016 04:45:00*8.22626*8.23369*8.23369*8.225
04/11/2016 04:50:00*8.23369*8.23682*8.23764*8.22887
04/11/2016 04:55:00*8.23682*8.2315*8.2369*8.23021
04/11/2016 05:00:00*8.2315*8.23253*8.23294*8.23029
04/11/2016 05:05:00*8.23253*8.23607*8.23837*8.23212
04/11/2016 05:10:00*8.23607*8.2362*8.23752*8.2349
04/11/2016 05:15:00*8.2362*8.24091*8.24378*8.2361
04/11/2016 05:20:00*8.24091*8.2461*8.2461*8.24014
04/11/2016 05:25:00*8.2461*8.2474*8.25189*8.24473
04/11/2016 05:30:00*8.2474*8.2541*8.25486*8.24692
04/11/2016 05:35:00*8.2541*8.24555*8.25528*8.2424
04/11/2016 05:40:00*8.24555*8.244*8.25046*8.24348
04/11/2016 05:45:00*8.244*8.24888*8.25125*8.24375
04/11/2016 05:50:00*8.24888*8.2509*8.2533*8.24639
04/11/2016 05:55:00*8.2509*8.2499*8.25148*8.24787
04/11/2016 06:00:00*8.2499*8.24893*8.2506*8.24692
04/11/2016 06:05:00*8.24893*8.24732*8.2503*8.24637
04/11/2016 06:10:00*8.24732*8.2461*8.2488*8.24524
04/11/2016 06:15:00*8.2461*8.24129*8.24612*8.24005
04/11/2016 06:20:00*8.24129*8.24316*8.24483*8.24072
04/11/2016 06:25:00*8.24316*8.24772*8.24785*8.24231
04/11/2016 06:30:00*8.24772*8.24514*8.24793*8.24488
04/11/2016 06:35:00*8.24514*8.24127*8.2453*8.23675
04/11/2016 06:40:00*8.24127*8.24017*8.2472*8.23587
04/11/2016 06:45:00*8.24017*8.24459*8.24465*8.23989
04/11/2016 06:50:00*8.24459*8.24419*8.24544*8.24287
04/11/2016 06:55:00*8.24419*8.2436*8.24507*8.24305
04/11/2016 07:00:00*8.2436*8.24418*8.25008*8.2434
04/11/2016 07:05:00*8.24418*8.24679*8.24729*8.244
04/11/2016 07:10:00*8.24679*8.24073*8.24714*8.23405
04/11/2016 07:15:00*8.24073*8.24018*8.24561*8.23937
04/11/2016 07:20:00*8.24018*8.23279*8.24018*8.22712
04/11/2016 07:25:00*8.23279*8.23187*8.23279*8.2277
04/11/2016 07:30:00*8.23187*8.23634*8.2376*8.23168
04/11/2016 07:35:00*8.23634*8.23238*8.2369*8.2315
04/11/2016 07:40:00*8.23238*8.2318*8.2336*8.2318
04/11/2016 07:45:00*8.2318*8.2302*8.2319*8.22964
04/11/2016 07:50:00*8.2302*8.2312*8.232*8.2299
04/11/2016 07:55:00*8.2312*8.2362*8.2362*8.23006
04/11/2016 08:00:00*8.2362*8.2368*8.2413*8.2361
04/11/2016 08:05:00*8.2368*8.2395*8.2407*8.2361
04/11/2016 08:10:00*8.2395*8.23931*8.24*8.23771
04/11/2016 08:15:00*8.23931*8.23418*8.23986*8.234
04/11/2016 08:20:00*8.23418*8.23359*8.23772*8.2308
04/11/2016 08:25:00*8.23359*8.2256*8.23359*8.22511
04/11/2016 08:30:00*8.2256*8.226*8.2271*8.2246
04/11/2016 08:35:00*8.226*8.2193*8.226*8.2163
04/11/2016 08:40:00*8.2193*8.2132*8.2193*8.2112
04/11/2016 08:45:00*8.2132*8.20954*8.2132*8.2062
04/11/2016 08:50:00*8.20954*8.2088*8.2125*8.20654
04/11/2016 08:55:00*8.2088*8.2085*8.2117*8.20736
04/11/2016 09:00:00*8.2085*8.211*8.214*8.2085
04/11/2016 09:05:00*8.211*8.2125*8.2152*8.2092
04/11/2016 09:10:00*8.2125*8.21169*8.214*8.2091
04/11/2016 09:15:00*8.21169*8.21415*8.21596*8.21064
04/11/2016 09:20:00*8.21415*8.21219*8.2162*8.2095
04/11/2016 09:25:00*8.21219*8.2127*8.2143*8.2093
04/11/2016 09:30:00*8.2127*8.21448*8.21678*8.2099
04/11/2016 09:35:00*8.21448*8.21098*8.21448*8.20681
04/11/2016 09:40:00*8.21098*8.19977*8.21098*8.19919
04/11/2016 09:45:00*8.19977*8.19241*8.20177*8.1896
04/11/2016 09:50:00*8.19241*8.1886*8.1927*8.1771
04/11/2016 09:55:00*8.1886*8.16988*8.19028*8.16603
04/11/2016 10:00:00*8.16988*8.1729*8.1739*8.1624
04/11/2016 10:05:00*8.1729*8.1785*8.1805*8.1673
04/11/2016 10:10:00*8.1785*8.1806*8.1827*8.17559
04/11/2016 10:15:00*8.1806*8.1825*8.1847*8.1768
04/11/2016 10:20:00*8.1825*8.1851*8.1855*8.1804
04/11/2016 10:25:00*8.1851*8.1862*8.1893*8.1844
04/11/2016 10:30:00*8.1862*8.1828*8.1882*8.1822
04/11/2016 10:35:00*8.1828*8.18082*8.186*8.18082
04/11/2016 10:40:00*8.18082*8.1821*8.1834*8.1796
04/11/2016 10:45:00*8.1821*8.1887*8.1888*8.1812
04/11/2016 10:50:00*8.1887*8.19132*8.192*8.1864
04/11/2016 10:55:00*8.19132*8.1874*8.1937*8.185
04/11/2016 11:00:00*8.1874*8.1911*8.19206*8.1847
04/11/2016 11:05:00*8.1911*8.1901*8.1963*8.18801
04/11/2016 11:10:00*8.1901*8.19499*8.1967*8.1895
04/11/2016 11:15:00*8.19499*8.19659*8.19914*8.19355
04/11/2016 11:20:00*8.19659*8.1954*8.1976*8.1942
04/11/2016 11:25:00*8.1954*8.1954*8.1972*8.1941
04/11/2016 11:30:00*8.1954*8.19617*8.1964*8.18708
04/11/2016 11:35:00*8.19617*8.1983*8.2007*8.1946
04/11/2016 11:40:00*8.1983*8.19808*8.1994*8.1971
04/11/2016 11:45:00*8.19808*8.19724*8.1997*8.1966
04/11/2016 11:50:00*8.19724*8.20242*8.2039*8.19724
04/11/2016 11:55:00*8.20242*8.1982*8.20242*8.19424
04/11/2016 12:00:00*8.1982*8.2001*8.20651*8.19686
04/11/2016 12:05:00*8.2001*8.2013*8.2019*8.1991
04/11/2016 12:10:00*8.2013*8.1969*8.202*8.196
04/11/2016 12:15:00*8.1969*8.1977*8.1991*8.1953
04/11/2016 12:20:00*8.1977*8.1971*8.1982*8.1961
04/11/2016 12:25:00*8.1971*8.194*8.2007*8.1935
04/11/2016 12:30:00*8.194*8.1961*8.1985*8.1938
04/11/2016 12:35:00*8.1961*8.1979*8.1979*8.1923
04/11/2016 12:40:00*8.1979*8.1946*8.1982*8.1939
04/11/2016 12:45:00*8.1946*8.1949*8.1973*8.1944
04/11/2016 12:50:00*8.1949*8.194*8.1969*8.1936
04/11/2016 12:55:00*8.194*8.1958*8.1969*8.1933
04/11/2016 13:00:00*8.1958*8.195*8.1979*8.1937
04/11/2016 13:05:00*8.195*8.1935*8.195*8.1921
04/11/2016 13:10:00*8.1935*8.1911*8.194*8.1902
04/11/2016 13:15:00*8.1911*8.19474*8.1979*8.1911
04/11/2016 13:20:00*8.19474*8.19403*8.195*8.1933
04/11/2016 13:25:00*8.19403*8.1895*8.19429*8.18577
04/11/2016 13:30:00*8.1895*8.1986*8.199*8.1894
04/11/2016 13:35:00*8.1986*8.1983*8.1988*8.19444
04/11/2016 13:40:00*8.1983*8.1992*8.20365*8.1968
04/11/2016 13:45:00*8.1992*8.20093*8.2015*8.198
04/11/2016 13:50:00*8.20093*8.201*8.20148*8.2
04/11/2016 13:55:00*8.201*8.2018*8.2018*8.2002
04/11/2016 14:00:00*8.2018*8.2006*8.2018*8.1994
04/11/2016 14:05:00*8.2006*8.1946*8.2034*8.1946
04/11/2016 14:10:00*8.1946*8.1974*8.1977*8.19396
04/11/2016 14:15:00*8.1974*8.2004*8.201*8.19693
04/11/2016 14:20:00*8.2004*8.2005*8.2012*8.1999
04/11/2016 14:25:00*8.2005*8.1936*8.201*8.192
04/11/2016 14:30:00*8.1936*8.1915*8.1953*8.191
04/11/2016 14:35:00*8.1915*8.1934*8.1935*8.1906
04/11/2016 14:40:00*8.1934*8.1938*8.1945*8.1927
04/11/2016 14:45:00*8.1938*8.1918*8.1943*8.1912
04/11/2016 14:50:00*8.1918*8.1907*8.1926*8.19004
04/11/2016 14:55:00*8.1907*8.1849*8.1912*8.1848
04/11/2016 15:00:00*8.1849*8.1855*8.1885*8.1842
04/11/2016 15:05:00*8.1855*8.1873*8.1883*8.1852
04/11/2016 15:10:00*8.1873*8.1904*8.1906*8.1866
04/11/2016 15:15:00*8.1904*8.191*8.1922*8.1893
04/11/2016 15:20:00*8.191*8.19063*8.1916*8.1895
04/11/2016 15:25:00*8.19063*8.1903*8.1909*8.19
04/11/2016 15:30:00*8.1903*8.1918*8.1933*8.18866
04/11/2016 15:35:00*8.1918*8.1947*8.1948*8.1904
04/11/2016 15:40:00*8.1947*8.1974*8.1976*8.1947
04/11/2016 15:45:00*8.1974*8.1983*8.1991*8.1963
04/11/2016 15:50:00*8.1983*8.19761*8.1983*8.1964
04/11/2016 15:55:00*8.19761*8.199*8.1997*8.197
04/11/2016 16:00:00*8.199*8.2022*8.2027*8.1989
04/11/2016 16:05:00*8.2022*8.19986*8.20271*8.19863
04/11/2016 16:10:00*8.19986*8.20137*8.20142*8.19936
04/11/2016 16:15:00*8.20137*8.2009*8.20281*8.2009
04/11/2016 16:20:00*8.2009*8.19774*8.2009*8.19667
04/11/2016 16:25:00*8.19774*8.19772*8.19893*8.1967
04/11/2016 16:30:00*8.19772*8.1974*8.19772*8.1965
04/11/2016 16:35:00*8.1974*8.19786*8.19838*8.1971
04/11/2016 16:40:00*8.19786*8.19707*8.19786*8.19707
04/11/2016 16:45:00*8.19707*8.1965*8.19726*8.19612
04/11/2016 16:50:00*8.1965*8.1955*8.197*8.19539
04/11/2016 16:55:00*8.1955*8.197*8.19744*8.1947
04/11/2016 17:00:00*8.197*8.1951*8.1979*8.19344
