04/07/2016 17:05:00*8.3186*8.32104*8.3216*8.3179
04/07/2016 17:10:00*8.32104*8.32134*8.32134*8.3199
04/07/2016 17:15:00*8.32134*8.32387*8.32435*8.32134
04/07/2016 17:20:00*8.32387*8.32171*8.32387*8.32032
04/07/2016 17:25:00*8.32171*8.32087*8.32171*8.32025
04/07/2016 17:30:00*8.32087*8.32037*8.32087*8.32003
04/07/2016 17:35:00*8.32037*8.32074*8.32096*8.3194
04/07/2016 17:40:00*8.32074*8.32107*8.32124*8.32027
04/07/2016 17:45:00*8.32107*8.32312*8.32312*8.32096
04/07/2016 17:50:00*8.32312*8.32344*8.32362*8.32302
04/07/2016 17:55:00*8.32344*8.32156*8.32431*8.32111
04/07/2016 18:00:00*8.32156*8.32432*8.32731*8.32156
04/07/2016 18:05:00*8.32432*8.32348*8.32523*8.31946
04/07/2016 18:10:00*8.32348*8.32432*8.32432*8.32308
04/07/2016 18:15:00*8.32432*8.32553*8.32577*8.32432
04/07/2016 18:20:00*8.32553*8.32513*8.3278*8.32513
04/07/2016 18:25:00*8.32513*8.32528*8.32617*8.32513
04/07/2016 18:30:00*8.32528*8.32416*8.32528*8.32191
04/07/2016 18:35:00*8.32416*8.32432*8.32511*8.3235
04/07/2016 18:40:00*8.32432*8.32442*8.32487*8.3238
04/07/2016 18:45:00*8.32442*8.3231*8.32442*8.3224
04/07/2016 18:50:00*8.3231*8.32376*8.32419*8.32291
04/07/2016 18:55:00*8.32376*8.32334*8.32473*8.3227
04/07/2016 19:00:00*8.32334*8.32497*8.32499*8.32334
04/07/2016 19:05:00*8.32497*8.3234*8.32497*8.323
04/07/2016 19:10:00*8.3234*8.322*8.3234*8.32192
04/07/2016 19:15:00*8.322*8.3233*8.3234*8.3218
04/07/2016 19:20:00*8.3233*8.3249*8.3254*8.3231
04/07/2016 19:25:00*8.3249*8.3235*8.325*8.3235
04/07/2016 19:30:00*8.3235*8.3233*8.32415*8.3232
04/07/2016 19:35:00*8.3233*8.3257*8.32606*8.3222
04/07/2016 19:40:00*8.3257*8.3261*8.3268*8.32461
04/07/2016 19:45:00*8.3261*8.3272*8.3279*8.324
04/07/2016 19:50:00*8.3272*8.327*8.3275*8.3261
04/07/2016 19:55:00*8.327*8.3303*8.33095*8.327
04/07/2016 20:00:00*8.3303*8.33099*8.33158*8.3285
04/07/2016 20:05:00*8.33099*8.3293*8.33176*8.3287
04/07/2016 20:10:00*8.3293*8.3297*8.3309*8.3287
04/07/2016 20:15:00*8.3297*8.33*8.3322*8.3297
04/07/2016 20:20:00*8.33*8.3291*8.3308*8.3261
04/07/2016 20:25:00*8.3291*8.3292*8.3296*8.328
04/07/2016 20:30:00*8.3292*8.3317*8.3318*8.3292
04/07/2016 20:35:00*8.3317*8.3295*8.3317*8.3295
04/07/2016 20:40:00*8.3295*8.328*8.3303*8.328
04/07/2016 20:45:00*8.328*8.3303*8.33046*8.3275
04/07/2016 20:50:00*8.3303*8.3273*8.3311*8.3268
04/07/2016 20:55:00*8.3273*8.32326*8.32823*8.3232
04/07/2016 21:00:00*8.32326*8.3262*8.3268*8.3231
04/07/2016 21:05:00*8.3262*8.32324*8.3266*8.32283
04/07/2016 21:10:00*8.32324*8.325*8.325*8.32324
04/07/2016 21:15:00*8.325*8.3229*8.3262*8.3229
04/07/2016 21:20:00*8.3229*8.3256*8.326*8.3229
04/07/2016 21:25:00*8.3256*8.3262*8.3274*8.3255
04/07/2016 21:30:00*8.3262*8.3265*8.3265*8.3239
04/07/2016 21:35:00*8.3265*8.3275*8.3293*8.3262
04/07/2016 21:40:00*8.3275*8.3279*8.3288*8.3271
04/07/2016 21:45:00*8.3279*8.3267*8.3287*8.3264
04/07/2016 21:50:00*8.3267*8.3264*8.3276*8.3243
04/07/2016 21:55:00*8.3264*8.3275*8.3285*8.3253
04/07/2016 22:00:00*8.3275*8.3287*8.3297*8.3275
04/07/2016 22:05:00*8.3287*8.3276*8.32914*8.3276
04/07/2016 22:10:00*8.3276*8.3296*8.3296*8.3273
04/07/2016 22:15:00*8.3296*8.3287*8.3299*8.3282
04/07/2016 22:20:00*8.3287*8.3269*8.3288*8.3267
04/07/2016 22:25:00*8.3269*8.3275*8.3283*8.3269
04/07/2016 22:30:00*8.3275*8.3267*8.32822*8.3266
04/07/2016 22:35:00*8.3267*8.328*8.3285*8.3266
04/07/2016 22:40:00*8.328*8.32791*8.3286*8.3277
04/07/2016 22:45:00*8.32791*8.3267*8.32837*8.3266
04/07/2016 22:50:00*8.3267*8.3274*8.3277*8.3267
04/07/2016 22:55:00*8.3274*8.3282*8.3287*8.327
04/07/2016 23:00:00*8.3282*8.328*8.3283*8.3274
04/07/2016 23:05:00*8.328*8.3286*8.3286*8.3279
04/07/2016 23:10:00*8.3286*8.3279*8.3287*8.3275
04/07/2016 23:15:00*8.3279*8.3273*8.3281*8.32659
04/07/2016 23:20:00*8.3273*8.3267*8.3273*8.32659
04/07/2016 23:25:00*8.3267*8.3263*8.327*8.3259
04/07/2016 23:30:00*8.3263*8.3266*8.3269*8.3263
04/07/2016 23:35:00*8.3266*8.3264*8.3273*8.3261
04/07/2016 23:40:00*8.3264*8.3258*8.3267*8.3255
04/07/2016 23:45:00*8.3258*8.3281*8.3281*8.3254
04/07/2016 23:50:00*8.3281*8.3262*8.3281*8.3256
04/07/2016 23:55:00*8.3262*8.325*8.3267*8.3248
04/08/2016 00:00:00*8.325*8.3255*8.3264*8.325
04/08/2016 00:05:00*8.3255*8.3258*8.3267*8.3255
04/08/2016 00:10:00*8.3258*8.3265*8.3265*8.3255
04/08/2016 00:15:00*8.3265*8.3252*8.3268*8.3252
04/08/2016 00:20:00*8.3252*8.3248*8.3264*8.3248
04/08/2016 00:25:00*8.3248*8.3235*8.3251*8.3235
04/08/2016 00:30:00*8.3235*8.3242*8.3246*8.32337
04/08/2016 00:35:00*8.3242*8.3256*8.3263*8.3242
04/08/2016 00:40:00*8.3256*8.3253*8.32686*8.3253
04/08/2016 00:45:00*8.3253*8.32562*8.32562*8.325
04/08/2016 00:50:00*8.32562*8.3291*8.3291*8.32562
04/08/2016 00:55:00*8.3291*8.3297*8.3297*8.328
04/08/2016 01:00:00*8.3297*8.3302*8.3302*8.3286
04/08/2016 01:05:00*8.3302*8.3295*8.3311*8.329
04/08/2016 01:10:00*8.3295*8.3285*8.3302*8.3282
04/08/2016 01:15:00*8.3285*8.332*8.332*8.3285
04/08/2016 01:20:00*8.332*8.3309*8.332*8.3298
04/08/2016 01:25:00*8.3309*8.3299*8.3309*8.3296
04/08/2016 01:30:00*8.3299*8.3299*8.3311*8.3294
04/08/2016 01:35:00*8.3299*8.32419*8.3303*8.32375
04/08/2016 01:40:00*8.32419*8.3184*8.32425*8.3181
04/08/2016 01:45:00*8.3184*8.3182*8.3201*8.316
04/08/2016 01:50:00*8.3182*8.3202*8.3209*8.3181
04/08/2016 01:55:00*8.3202*8.3205*8.3212*8.31874
04/08/2016 02:00:00*8.3205*8.3198*8.3212*8.3188
04/08/2016 02:05:00*8.3198*8.3239*8.3255*8.3194
04/08/2016 02:10:00*8.3239*8.3212*8.3245*8.3202
04/08/2016 02:15:00*8.3212*8.3168*8.3222*8.31322
04/08/2016 02:20:00*8.3168*8.3149*8.3171*8.3139
04/08/2016 02:25:00*8.3149*8.3101*8.3156*8.3086
04/08/2016 02:30:00*8.3101*8.3106*8.3134*8.31
04/08/2016 02:35:00*8.3106*8.3133*8.31461*8.3104
04/08/2016 02:40:00*8.3133*8.3138*8.3183*8.3129
04/08/2016 02:45:00*8.3138*8.3169*8.3171*8.3137
04/08/2016 02:50:00*8.3169*8.3174*8.31782*8.31606
04/08/2016 02:55:00*8.3174*8.31333*8.3191*8.31287
04/08/2016 03:00:00*8.31333*8.31838*8.31893*8.31206
04/08/2016 03:05:00*8.31838*8.3171*8.32565*8.3171
04/08/2016 03:10:00*8.3171*8.3138*8.31921*8.3138
04/08/2016 03:15:00*8.3138*8.3097*8.31388*8.3086
04/08/2016 03:20:00*8.3097*8.3107*8.31662*8.3097
04/08/2016 03:25:00*8.3107*8.30888*8.31203*8.30824
04/08/2016 03:30:00*8.30888*8.30001*8.3104*8.2996
04/08/2016 03:35:00*8.30001*8.3016*8.30414*8.29862
04/08/2016 03:40:00*8.3016*8.2975*8.30377*8.29613
04/08/2016 03:45:00*8.2975*8.28578*8.30044*8.28075
04/08/2016 03:50:00*8.28578*8.288*8.2926*8.28478
04/08/2016 03:55:00*8.288*8.289*8.292*8.2847
04/08/2016 04:00:00*8.289*8.2933*8.2942*8.289
04/08/2016 04:05:00*8.2933*8.2865*8.2934*8.2834
04/08/2016 04:10:00*8.2865*8.29337*8.2939*8.28623
04/08/2016 04:15:00*8.29337*8.28916*8.29337*8.28737
04/08/2016 04:20:00*8.28916*8.28518*8.28959*8.28363
04/08/2016 04:25:00*8.28518*8.28371*8.28815*8.28314
04/08/2016 04:30:00*8.28371*8.28183*8.28474*8.28
04/08/2016 04:35:00*8.28183*8.28432*8.28805*8.281
04/08/2016 04:40:00*8.28432*8.2802*8.28432*8.2784
04/08/2016 04:45:00*8.2802*8.27794*8.2808*8.27664
04/08/2016 04:50:00*8.27794*8.27903*8.2799*8.27493
04/08/2016 04:55:00*8.27903*8.2835*8.28586*8.27573
04/08/2016 05:00:00*8.2835*8.2861*8.28661*8.28142
04/08/2016 05:05:00*8.2861*8.28841*8.2899*8.28414
04/08/2016 05:10:00*8.28841*8.28788*8.29117*8.28524
04/08/2016 05:15:00*8.28788*8.28774*8.289*8.2836
04/08/2016 05:20:00*8.28774*8.29011*8.29165*8.28739
04/08/2016 05:25:00*8.29011*8.29083*8.29083*8.28965
04/08/2016 05:30:00*8.29083*8.29991*8.29991*8.29079
04/08/2016 05:35:00*8.29991*8.29406*8.30028*8.29375
04/08/2016 05:40:00*8.29406*8.29134*8.29406*8.29081
04/08/2016 05:45:00*8.29134*8.28868*8.29158*8.2876
04/08/2016 05:50:00*8.28868*8.28836*8.29091*8.28836
04/08/2016 05:55:00*8.28836*8.28774*8.28936*8.2847
04/08/2016 06:00:00*8.28774*8.28346*8.28783*8.281
04/08/2016 06:05:00*8.28346*8.28209*8.28699*8.28209
04/08/2016 06:10:00*8.28209*8.27814*8.2824*8.27712
04/08/2016 06:15:00*8.27814*8.27644*8.27896*8.27503
04/08/2016 06:20:00*8.27644*8.28059*8.28135*8.2755
04/08/2016 06:25:00*8.28059*8.27929*8.2859*8.2788
04/08/2016 06:30:00*8.27929*8.27963*8.27991*8.27649
04/08/2016 06:35:00*8.27963*8.27924*8.28006*8.27843
04/08/2016 06:40:00*8.27924*8.27881*8.2804*8.27861
04/08/2016 06:45:00*8.27881*8.28413*8.2845*8.27881
04/08/2016 06:50:00*8.28413*8.28763*8.28797*8.28329
04/08/2016 06:55:00*8.28763*8.2862*8.28869*8.28615
04/08/2016 07:00:00*8.2862*8.2842*8.2862*8.2815
04/08/2016 07:05:00*8.2842*8.2821*8.2855*8.2805
04/08/2016 07:10:00*8.2821*8.2838*8.28465*8.28041
04/08/2016 07:15:00*8.2838*8.2856*8.2856*8.2838
04/08/2016 07:20:00*8.2856*8.2852*8.2871*8.2832
04/08/2016 07:25:00*8.2852*8.2835*8.28681*8.2831
04/08/2016 07:30:00*8.2835*8.2843*8.2854*8.2823
04/08/2016 07:35:00*8.2843*8.2831*8.2862*8.2821
04/08/2016 07:40:00*8.2831*8.2763*8.2842*8.2759
04/08/2016 07:45:00*8.2763*8.2768*8.2782*8.2749
04/08/2016 07:50:00*8.2768*8.2806*8.2812*8.2768
04/08/2016 07:55:00*8.2806*8.27771*8.2839*8.27771
04/08/2016 08:00:00*8.27771*8.2799*8.28104*8.2728
04/08/2016 08:05:00*8.2799*8.2852*8.2852*8.2785
04/08/2016 08:10:00*8.2852*8.2844*8.2858*8.28161
04/08/2016 08:15:00*8.2844*8.2877*8.2904*8.2838
04/08/2016 08:20:00*8.2877*8.28387*8.2893*8.2767
04/08/2016 08:25:00*8.28387*8.2818*8.28387*8.27884
04/08/2016 08:30:00*8.2818*8.2728*8.283*8.27175
04/08/2016 08:35:00*8.2728*8.2661*8.2748*8.26227
04/08/2016 08:40:00*8.2661*8.2718*8.2724*8.2619
04/08/2016 08:45:00*8.2718*8.272*8.2731*8.26742
04/08/2016 08:50:00*8.272*8.2697*8.27215*8.26498
04/08/2016 08:55:00*8.2697*8.2706*8.2708*8.26479
04/08/2016 09:00:00*8.2706*8.26883*8.2756*8.26867
04/08/2016 09:05:00*8.26883*8.2586*8.2694*8.2549
04/08/2016 09:10:00*8.2586*8.2621*8.2622*8.25597
04/08/2016 09:15:00*8.2621*8.2592*8.2621*8.2539
04/08/2016 09:20:00*8.2592*8.25087*8.2597*8.2497
04/08/2016 09:25:00*8.25087*8.2482*8.2517*8.2463
04/08/2016 09:30:00*8.2482*8.2522*8.2523*8.24376
04/08/2016 09:35:00*8.2522*8.2518*8.2531*8.2474
04/08/2016 09:40:00*8.2518*8.2542*8.2554*8.2502
04/08/2016 09:45:00*8.2542*8.2513*8.2554*8.2482
04/08/2016 09:50:00*8.2513*8.2433*8.2518*8.2419
04/08/2016 09:55:00*8.2433*8.24365*8.2447*8.2397
04/08/2016 10:00:00*8.24365*8.2447*8.2486*8.2433
04/08/2016 10:05:00*8.2447*8.23481*8.24511*8.23216
04/08/2016 10:10:00*8.23481*8.22182*8.23635*8.22182
04/08/2016 10:15:00*8.22182*8.2182*8.2229*8.2166
04/08/2016 10:20:00*8.2182*8.2175*8.2205*8.2165
04/08/2016 10:25:00*8.2175*8.2207*8.22207*8.21702
04/08/2016 10:30:00*8.2207*8.2223*8.2236*8.2187
04/08/2016 10:35:00*8.2223*8.2173*8.22475*8.2168
04/08/2016 10:40:00*8.2173*8.2224*8.2246*8.21396
04/08/2016 10:45:00*8.2224*8.2188*8.2225*8.2173
04/08/2016 10:50:00*8.2188*8.22032*8.22091*8.21319
04/08/2016 10:55:00*8.22032*8.21949*8.2244*8.21781
04/08/2016 11:00:00*8.21949*8.211*8.21949*8.2087
04/08/2016 11:05:00*8.211*8.2129*8.218*8.211
04/08/2016 11:10:00*8.2129*8.20767*8.2148*8.20488
04/08/2016 11:15:00*8.20767*8.21138*8.2132*8.2037
04/08/2016 11:20:00*8.21138*8.21132*8.21208*8.20597
04/08/2016 11:25:00*8.21132*8.2023*8.21145*8.1981
04/08/2016 11:30:00*8.2023*8.19834*8.2061*8.19682
04/08/2016 11:35:00*8.19834*8.2079*8.208*8.1977
04/08/2016 11:40:00*8.2079*8.2103*8.2124*8.20626
04/08/2016 11:45:00*8.2103*8.21751*8.21805*8.2098
04/08/2016 11:50:00*8.21751*8.2252*8.2255*8.2162
04/08/2016 11:55:00*8.2252*8.2276*8.22817*8.22042
04/08/2016 12:00:00*8.2276*8.22397*8.2276*8.22287
04/08/2016 12:05:00*8.22397*8.2207*8.22503*8.2197
04/08/2016 12:10:00*8.2207*8.2222*8.2233*8.21994
04/08/2016 12:15:00*8.2222*8.2222*8.2235*8.2196
04/08/2016 12:20:00*8.2222*8.22218*8.2239*8.21481
04/08/2016 12:25:00*8.22218*8.22009*8.2236*8.216
04/08/2016 12:30:00*8.22009*8.21353*8.2211*8.2106
04/08/2016 12:35:00*8.21353*8.21125*8.21928*8.20896
04/08/2016 12:40:00*8.21125*8.216*8.21773*8.21086
04/08/2016 12:45:00*8.216*8.21394*8.21677*8.21326
04/08/2016 12:50:00*8.21394*8.21674*8.21822*8.2083
04/08/2016 12:55:00*8.21674*8.21656*8.21879*8.2157
04/08/2016 13:00:00*8.21656*8.22309*8.22544*8.2163
04/08/2016 13:05:00*8.22309*8.22571*8.22571*8.22131
04/08/2016 13:10:00*8.22571*8.2237*8.22597*8.22286
04/08/2016 13:15:00*8.2237*8.2253*8.2261*8.2224
04/08/2016 13:20:00*8.2253*8.2275*8.2277*8.2241
04/08/2016 13:25:00*8.2275*8.2282*8.22892*8.2268
04/08/2016 13:30:00*8.2282*8.2289*8.22973*8.2282
04/08/2016 13:35:00*8.2289*8.22963*8.23017*8.22847
04/08/2016 13:40:00*8.22963*8.22824*8.22963*8.2277
04/08/2016 13:45:00*8.22824*8.22723*8.22893*8.2263
04/08/2016 13:50:00*8.22723*8.22738*8.22785*8.22592
04/08/2016 13:55:00*8.22738*8.22723*8.22738*8.22637
04/08/2016 14:00:00*8.22723*8.23051*8.23114*8.22723
04/08/2016 14:05:00*8.23051*8.23054*8.2343*8.23051
04/08/2016 14:10:00*8.23054*8.23101*8.23125*8.23
04/08/2016 14:15:00*8.23101*8.23105*8.23182*8.2299
04/08/2016 14:20:00*8.23105*8.23042*8.2311*8.22762
04/08/2016 14:25:00*8.23042*8.23117*8.23232*8.23042
04/08/2016 14:30:00*8.23117*8.2304*8.23183*8.22846
04/08/2016 14:35:00*8.2304*8.2308*8.2315*8.2298
04/08/2016 14:40:00*8.2308*8.2324*8.2339*8.2294
04/08/2016 14:45:00*8.2324*8.2306*8.23325*8.2305
04/08/2016 14:50:00*8.2306*8.23229*8.23229*8.23032
04/08/2016 14:55:00*8.23229*8.23397*8.23529*8.23229
04/08/2016 15:00:00*8.23397*8.2345*8.23592*8.23324
04/08/2016 15:05:00*8.2345*8.2321*8.2345*8.2317
04/08/2016 15:10:00*8.2321*8.2299*8.2321*8.22918
04/08/2016 15:15:00*8.2299*8.2307*8.2308*8.2299
04/08/2016 15:20:00*8.2307*8.2306*8.2308*8.2292
04/08/2016 15:25:00*8.2306*8.2306*8.2316*8.2298
04/08/2016 15:30:00*8.2306*8.2283*8.2312*8.2274
04/08/2016 15:35:00*8.2283*8.2296*8.2296*8.2275
04/08/2016 15:40:00*8.2296*8.229*8.2311*8.229
04/08/2016 15:45:00*8.229*8.2284*8.2296*8.2278
04/08/2016 15:50:00*8.2284*8.2281*8.2284*8.227
04/08/2016 15:55:00*8.2281*8.2282*8.2286*8.2277
04/08/2016 16:00:00*8.2282*8.2278*8.2282*8.2252
04/08/2016 16:05:00*8.2278*8.22726*8.2285*8.22664
04/08/2016 16:10:00*8.22726*8.22048*8.22731*8.21901
04/08/2016 16:15:00*8.22048*8.22076*8.22406*8.2188
04/08/2016 16:20:00*8.22076*8.22262*8.2281*8.21735
04/08/2016 16:25:00*8.22262*8.2215*8.22377*8.22014
04/08/2016 16:30:00*8.2215*8.22243*8.2237*8.21872
04/08/2016 16:35:00*8.22243*8.22286*8.2249*8.2198
04/08/2016 16:40:00*8.22286*8.2126*8.22304*8.2126
04/08/2016 16:45:00*8.2126*8.2191*8.22117*8.2114
04/08/2016 16:50:00*8.2191*8.21817*8.2191*8.21817
04/08/2016 16:55:00*8.21817*8.22695*8.228*8.21817
