04/06/2016 17:05:00*8.3149*8.31903*8.31977*8.3133
04/06/2016 17:10:00*8.31903*8.31903*8.31903*8.31903
04/06/2016 17:15:00*8.31903*8.31903*8.31903*8.31903
04/06/2016 17:20:00*8.31903*8.31903*8.31903*8.31903
04/06/2016 17:25:00*8.31903*8.31903*8.31903*8.3175
04/06/2016 17:30:00*8.31903*8.3191*8.3191*8.3183
04/06/2016 17:35:00*8.3191*8.31941*8.32001*8.3114
04/06/2016 17:40:00*8.31941*8.31941*8.31941*8.31941
04/06/2016 17:45:00*8.31941*8.31797*8.31973*8.31498
04/06/2016 17:50:00*8.31797*8.3197*8.3197*8.31636
04/06/2016 17:55:00*8.3197*8.3191*8.3197*8.3191
04/06/2016 18:00:00*8.3191*8.3191*8.3191*8.3191
04/06/2016 18:05:00*8.3191*8.3143*8.3191*8.3131
04/06/2016 18:10:00*8.3143*8.3152*8.3152*8.3137
04/06/2016 18:15:00*8.3152*8.31518*8.3152*8.31518
04/06/2016 18:20:00*8.31518*8.31518*8.31518*8.31518
04/06/2016 18:25:00*8.31518*8.31518*8.31518*8.31518
04/06/2016 18:30:00*8.31518*8.31518*8.31518*8.31518
04/06/2016 18:35:00*8.31518*8.31518*8.31588*8.31518
04/06/2016 18:40:00*8.31518*8.31518*8.31518*8.31453
04/06/2016 18:45:00*8.31518*8.31518*8.31518*8.31518
04/06/2016 18:50:00*8.31518*8.31518*8.31518*8.31518
04/06/2016 18:55:00*8.31518*8.31518*8.31518*8.31518
04/06/2016 19:00:00*8.31518*8.31518*8.3156*8.31518
04/06/2016 19:05:00*8.31518*8.3154*8.3154*8.3136
04/06/2016 19:10:00*8.3154*8.3151*8.3158*8.3148
04/06/2016 19:15:00*8.3151*8.3142*8.3151*8.314
04/06/2016 19:20:00*8.3142*8.31337*8.31488*8.31297
04/06/2016 19:25:00*8.31337*8.313*8.31344*8.3124
04/06/2016 19:30:00*8.313*8.313*8.3134*8.3126
04/06/2016 19:35:00*8.313*8.3149*8.3155*8.30978
04/06/2016 19:40:00*8.3149*8.3148*8.3153*8.3131
04/06/2016 19:45:00*8.3148*8.3151*8.3155*8.31371
04/06/2016 19:50:00*8.3151*8.3114*8.3155*8.3108
04/06/2016 19:55:00*8.3114*8.31072*8.3139*8.3099
04/06/2016 20:00:00*8.31072*8.3154*8.3155*8.31068
04/06/2016 20:05:00*8.3154*8.3122*8.3158*8.3102
04/06/2016 20:10:00*8.3122*8.3137*8.3144*8.3114
04/06/2016 20:15:00*8.3137*8.31585*8.31772*8.3137
04/06/2016 20:20:00*8.31585*8.31587*8.3169*8.3148
04/06/2016 20:25:00*8.31587*8.31422*8.31587*8.31422
04/06/2016 20:30:00*8.31422*8.3083*8.31422*8.3081
04/06/2016 20:35:00*8.3083*8.307*8.3086*8.3068
04/06/2016 20:40:00*8.307*8.3043*8.3084*8.3039
04/06/2016 20:45:00*8.3043*8.3056*8.306*8.3043
04/06/2016 20:50:00*8.3056*8.3063*8.3071*8.3056
04/06/2016 20:55:00*8.3063*8.3041*8.3063*8.3006
04/06/2016 21:00:00*8.3041*8.3041*8.3057*8.3033
04/06/2016 21:05:00*8.3041*8.3022*8.3046*8.3018
04/06/2016 21:10:00*8.3022*8.3042*8.3047*8.3022
04/06/2016 21:15:00*8.3042*8.3059*8.3068*8.30302
04/06/2016 21:20:00*8.3059*8.3086*8.3086*8.3049
04/06/2016 21:25:00*8.3086*8.3099*8.3114*8.3086
04/06/2016 21:30:00*8.3099*8.3101*8.3107*8.3069
04/06/2016 21:35:00*8.3101*8.3164*8.3167*8.3097
04/06/2016 21:40:00*8.3164*8.3169*8.3173*8.3152
04/06/2016 21:45:00*8.3169*8.319*8.319*8.3161
04/06/2016 21:50:00*8.319*8.3191*8.3191*8.3177
04/06/2016 21:55:00*8.3191*8.3171*8.3203*8.316
04/06/2016 22:00:00*8.3171*8.3164*8.318*8.3164
04/06/2016 22:05:00*8.3164*8.3183*8.3188*8.3164
04/06/2016 22:10:00*8.3183*8.3186*8.3191*8.3176
04/06/2016 22:15:00*8.3186*8.3179*8.3188*8.3172
04/06/2016 22:20:00*8.3179*8.3158*8.3188*8.3158
04/06/2016 22:25:00*8.3158*8.3144*8.3163*8.3133
04/06/2016 22:30:00*8.3144*8.3108*8.3144*8.3108
04/06/2016 22:35:00*8.3108*8.3114*8.3123*8.3108
04/06/2016 22:40:00*8.3114*8.3117*8.3124*8.3102
04/06/2016 22:45:00*8.3117*8.3121*8.3127*8.3114
04/06/2016 22:50:00*8.3121*8.3136*8.3139*8.3118
04/06/2016 22:55:00*8.3136*8.3153*8.3153*8.313
04/06/2016 23:00:00*8.3153*8.3155*8.3157*8.3151
04/06/2016 23:05:00*8.3155*8.315*8.3155*8.3131
04/06/2016 23:10:00*8.315*8.3162*8.3169*8.314
04/06/2016 23:15:00*8.3162*8.3148*8.3167*8.31435
04/06/2016 23:20:00*8.3148*8.31435*8.3149*8.31435
04/06/2016 23:25:00*8.31435*8.3164*8.317*8.31352
04/06/2016 23:30:00*8.3164*8.3162*8.3177*8.3161
04/06/2016 23:35:00*8.3162*8.3146*8.3162*8.3139
04/06/2016 23:40:00*8.3146*8.3143*8.315*8.3139
04/06/2016 23:45:00*8.3143*8.31617*8.31623*8.3142
04/06/2016 23:50:00*8.31617*8.3175*8.3176*8.3159
04/06/2016 23:55:00*8.3175*8.3198*8.3211*8.3171
04/07/2016 00:00:00*8.3198*8.3206*8.32135*8.3195
04/07/2016 00:05:00*8.3206*8.3186*8.3206*8.318
04/07/2016 00:10:00*8.3186*8.3196*8.3196*8.3169
04/07/2016 00:15:00*8.3196*8.3217*8.3218*8.3194
04/07/2016 00:20:00*8.3217*8.32495*8.32495*8.3217
04/07/2016 00:25:00*8.32495*8.3239*8.3253*8.3238
04/07/2016 00:30:00*8.3239*8.323*8.3242*8.323
04/07/2016 00:35:00*8.323*8.3203*8.3232*8.3194
04/07/2016 00:40:00*8.3203*8.3187*8.3203*8.3171
04/07/2016 00:45:00*8.3187*8.3179*8.3187*8.3171
04/07/2016 00:50:00*8.3179*8.31956*8.3211*8.3179
04/07/2016 00:55:00*8.31956*8.3164*8.3196*8.3157
04/07/2016 01:00:00*8.3164*8.3181*8.31984*8.3161
04/07/2016 01:05:00*8.3181*8.3151*8.3184*8.3143
04/07/2016 01:10:00*8.3151*8.3156*8.3158*8.31367
04/07/2016 01:15:00*8.3156*8.3169*8.3169*8.3142
04/07/2016 01:20:00*8.3169*8.3154*8.3172*8.31478
04/07/2016 01:25:00*8.3154*8.3131*8.3158*8.3122
04/07/2016 01:30:00*8.3131*8.30619*8.3134*8.3038
04/07/2016 01:35:00*8.30619*8.30066*8.30808*8.2972
04/07/2016 01:40:00*8.30066*8.29604*8.30066*8.29533
04/07/2016 01:45:00*8.29604*8.2964*8.2987*8.2958
04/07/2016 01:50:00*8.2964*8.2978*8.29911*8.2964
04/07/2016 01:55:00*8.2978*8.298*8.2995*8.2973
04/07/2016 02:00:00*8.298*8.2992*8.30057*8.2978
04/07/2016 02:05:00*8.2992*8.29228*8.3001*8.29193
04/07/2016 02:10:00*8.29228*8.2952*8.29534*8.29122
04/07/2016 02:15:00*8.2952*8.28746*8.29534*8.28574
04/07/2016 02:20:00*8.28746*8.29135*8.29172*8.28646
04/07/2016 02:25:00*8.29135*8.292*8.29366*8.28759
04/07/2016 02:30:00*8.292*8.27957*8.29326*8.27866
04/07/2016 02:35:00*8.27957*8.26584*8.28261*8.2632
04/07/2016 02:40:00*8.26584*8.2604*8.2691*8.2573
04/07/2016 02:45:00*8.2604*8.26286*8.26489*8.25686
04/07/2016 02:50:00*8.26286*8.26268*8.26897*8.2592
04/07/2016 02:55:00*8.26268*8.26082*8.26569*8.2559
04/07/2016 03:00:00*8.26082*8.26508*8.2658*8.25811
04/07/2016 03:05:00*8.26508*8.27151*8.27424*8.26461
04/07/2016 03:10:00*8.27151*8.28036*8.28151*8.27151
04/07/2016 03:15:00*8.28036*8.28851*8.28958*8.27857
04/07/2016 03:20:00*8.28851*8.2881*8.29517*8.2881
04/07/2016 03:25:00*8.2881*8.29339*8.2947*8.2881
04/07/2016 03:30:00*8.29339*8.29874*8.30007*8.2931
04/07/2016 03:35:00*8.29874*8.29555*8.29901*8.29243
04/07/2016 03:40:00*8.29555*8.31012*8.31012*8.29555
04/07/2016 03:45:00*8.31012*8.30939*8.32077*8.30858
04/07/2016 03:50:00*8.30939*8.30729*8.31137*8.30426
04/07/2016 03:55:00*8.30729*8.3061*8.30798*8.29972
04/07/2016 04:00:00*8.3061*8.30364*8.30654*8.30186
04/07/2016 04:05:00*8.30364*8.30054*8.30476*8.294
04/07/2016 04:10:00*8.30054*8.30759*8.30796*8.2997
04/07/2016 04:15:00*8.30759*8.30063*8.30842*8.30063
04/07/2016 04:20:00*8.30063*8.3004*8.3023*8.2941
04/07/2016 04:25:00*8.3004*8.30827*8.31078*8.30039
04/07/2016 04:30:00*8.30827*8.3103*8.31565*8.3058
04/07/2016 04:35:00*8.3103*8.3039*8.31354*8.3023
04/07/2016 04:40:00*8.3039*8.3106*8.31188*8.3017
04/07/2016 04:45:00*8.3106*8.30216*8.31269*8.30216
04/07/2016 04:50:00*8.30216*8.30103*8.30344*8.30008
04/07/2016 04:55:00*8.30103*8.301*8.3038*8.3005
04/07/2016 05:00:00*8.301*8.2983*8.301*8.2978
04/07/2016 05:05:00*8.2983*8.3049*8.30668*8.29826
04/07/2016 05:10:00*8.3049*8.30873*8.31116*8.3048
04/07/2016 05:15:00*8.30873*8.3041*8.30985*8.3038
04/07/2016 05:20:00*8.3041*8.30452*8.30787*8.30391
04/07/2016 05:25:00*8.30452*8.30435*8.30508*8.2991
04/07/2016 05:30:00*8.30435*8.30858*8.3106*8.3038
04/07/2016 05:35:00*8.30858*8.3096*8.31079*8.3059
04/07/2016 05:40:00*8.3096*8.30702*8.31145*8.3043
04/07/2016 05:45:00*8.30702*8.3063*8.30934*8.3055
04/07/2016 05:50:00*8.3063*8.30344*8.30993*8.30344
04/07/2016 05:55:00*8.30344*8.3014*8.3062*8.29867
04/07/2016 06:00:00*8.3014*8.29897*8.30184*8.2937
04/07/2016 06:05:00*8.29897*8.30216*8.30216*8.29788
04/07/2016 06:10:00*8.30216*8.29728*8.30624*8.29693
04/07/2016 06:15:00*8.29728*8.3022*8.30433*8.2972
04/07/2016 06:20:00*8.3022*8.3002*8.30299*8.29952
04/07/2016 06:25:00*8.3002*8.29827*8.3064*8.29817
04/07/2016 06:30:00*8.29827*8.30367*8.30367*8.2975
04/07/2016 06:35:00*8.30367*8.30488*8.30597*8.29913
04/07/2016 06:40:00*8.30488*8.30269*8.30634*8.30161
04/07/2016 06:45:00*8.30269*8.29913*8.30269*8.29692
04/07/2016 06:50:00*8.29913*8.29574*8.29994*8.29258
04/07/2016 06:55:00*8.29574*8.29783*8.29783*8.29564
04/07/2016 07:00:00*8.29783*8.3094*8.31001*8.29689
04/07/2016 07:05:00*8.3094*8.3015*8.30973*8.30088
04/07/2016 07:10:00*8.3015*8.29565*8.30267*8.29529
04/07/2016 07:15:00*8.29565*8.29444*8.30241*8.29152
04/07/2016 07:20:00*8.29444*8.29062*8.296*8.29029
04/07/2016 07:25:00*8.29062*8.28517*8.29124*8.2825
04/07/2016 07:30:00*8.28517*8.2874*8.2893*8.2816
04/07/2016 07:35:00*8.2874*8.2904*8.2917*8.2847
04/07/2016 07:40:00*8.2904*8.2946*8.29576*8.2896
04/07/2016 07:45:00*8.2946*8.2969*8.29764*8.2893
04/07/2016 07:50:00*8.2969*8.3051*8.3059*8.2969
04/07/2016 07:55:00*8.3051*8.3158*8.3159*8.3046
04/07/2016 08:00:00*8.3158*8.3158*8.3234*8.3127
04/07/2016 08:05:00*8.3158*8.317*8.3173*8.3133
04/07/2016 08:10:00*8.317*8.31937*8.3222*8.31655
04/07/2016 08:15:00*8.31937*8.3191*8.3218*8.31594
04/07/2016 08:20:00*8.3191*8.31618*8.3193*8.31261
04/07/2016 08:25:00*8.31618*8.3129*8.317*8.31283
04/07/2016 08:30:00*8.3129*8.31364*8.3175*8.3122
04/07/2016 08:35:00*8.31364*8.315*8.31797*8.31311
04/07/2016 08:40:00*8.315*8.3115*8.3175*8.3096
04/07/2016 08:45:00*8.3115*8.31267*8.3143*8.31038
04/07/2016 08:50:00*8.31267*8.3118*8.3153*8.30632
04/07/2016 08:55:00*8.3118*8.3083*8.3147*8.3079
04/07/2016 09:00:00*8.3083*8.3093*8.3119*8.3082
04/07/2016 09:05:00*8.3093*8.3131*8.3209*8.3091
04/07/2016 09:10:00*8.3131*8.3063*8.3183*8.3029
04/07/2016 09:15:00*8.3063*8.31444*8.3162*8.3059
04/07/2016 09:20:00*8.31444*8.32294*8.3236*8.312
04/07/2016 09:25:00*8.32294*8.32934*8.3303*8.3173
04/07/2016 09:30:00*8.32934*8.3291*8.331*8.3272
04/07/2016 09:35:00*8.3291*8.3228*8.3297*8.3183
04/07/2016 09:40:00*8.3228*8.3188*8.32479*8.3178
04/07/2016 09:45:00*8.3188*8.32487*8.326*8.3183
04/07/2016 09:50:00*8.32487*8.3196*8.3279*8.3185
04/07/2016 09:55:00*8.3196*8.3186*8.3231*8.31399
04/07/2016 10:00:00*8.3186*8.3141*8.3186*8.3116
04/07/2016 10:05:00*8.3141*8.3108*8.3161*8.30476
04/07/2016 10:10:00*8.3108*8.3153*8.3197*8.31
04/07/2016 10:15:00*8.3153*8.3139*8.3162*8.30976
04/07/2016 10:20:00*8.3139*8.3171*8.3197*8.3139
04/07/2016 10:25:00*8.3171*8.3168*8.3178*8.3099
04/07/2016 10:30:00*8.3168*8.32048*8.3216*8.3159
04/07/2016 10:35:00*8.32048*8.3201*8.3239*8.3168
04/07/2016 10:40:00*8.3201*8.3192*8.3204*8.3143
04/07/2016 10:45:00*8.3192*8.3281*8.3299*8.3183
04/07/2016 10:50:00*8.3281*8.3255*8.3294*8.3232
04/07/2016 10:55:00*8.3255*8.3247*8.32678*8.32224
04/07/2016 11:00:00*8.3247*8.3296*8.334*8.3223
04/07/2016 11:05:00*8.3296*8.3284*8.3309*8.3249
04/07/2016 11:10:00*8.3284*8.3289*8.3295*8.32556
04/07/2016 11:15:00*8.3289*8.3264*8.3321*8.3253
04/07/2016 11:20:00*8.3264*8.3262*8.3284*8.3246
04/07/2016 11:25:00*8.3262*8.3267*8.3293*8.3241
04/07/2016 11:30:00*8.3267*8.3259*8.32773*8.32281
04/07/2016 11:35:00*8.3259*8.3263*8.3264*8.3234
04/07/2016 11:40:00*8.3263*8.325*8.3272*8.3232
04/07/2016 11:45:00*8.325*8.3271*8.3274*8.32499
04/07/2016 11:50:00*8.3271*8.3259*8.3273*8.32387
04/07/2016 11:55:00*8.3259*8.32744*8.3278*8.3243
04/07/2016 12:00:00*8.32744*8.32556*8.3287*8.3239
04/07/2016 12:05:00*8.32556*8.327*8.3274*8.32513
04/07/2016 12:10:00*8.327*8.3299*8.3306*8.326
04/07/2016 12:15:00*8.3299*8.3301*8.3307*8.3281
04/07/2016 12:20:00*8.3301*8.3331*8.3344*8.3299
04/07/2016 12:25:00*8.3331*8.3337*8.3344*8.3305
04/07/2016 12:30:00*8.3337*8.3271*8.3345*8.3265
04/07/2016 12:35:00*8.3271*8.3287*8.3294*8.3267
04/07/2016 12:40:00*8.3287*8.3358*8.3374*8.3285
04/07/2016 12:45:00*8.3358*8.336*8.33721*8.3338
04/07/2016 12:50:00*8.336*8.33406*8.336*8.3331
04/07/2016 12:55:00*8.33406*8.3353*8.3353*8.3339
04/07/2016 13:00:00*8.3353*8.3345*8.33753*8.33295
04/07/2016 13:05:00*8.3345*8.3349*8.3353*8.33218
04/07/2016 13:10:00*8.3349*8.3327*8.3349*8.3322
04/07/2016 13:15:00*8.3327*8.3276*8.3327*8.32714
04/07/2016 13:20:00*8.3276*8.3286*8.3287*8.3271
04/07/2016 13:25:00*8.3286*8.3321*8.3332*8.328
04/07/2016 13:30:00*8.3321*8.337*8.3374*8.3321
04/07/2016 13:35:00*8.337*8.3365*8.3377*8.3357
04/07/2016 13:40:00*8.3365*8.3347*8.3365*8.3344
04/07/2016 13:45:00*8.3347*8.3348*8.3372*8.3345
04/07/2016 13:50:00*8.3348*8.3321*8.3348*8.3309
04/07/2016 13:55:00*8.3321*8.33063*8.3327*8.33063
04/07/2016 14:00:00*8.33063*8.33*8.3325*8.3296
04/07/2016 14:05:00*8.33*8.3287*8.3307*8.3271
04/07/2016 14:10:00*8.3287*8.3297*8.3302*8.3279
04/07/2016 14:15:00*8.3297*8.33*8.33066*8.3268
04/07/2016 14:20:00*8.33*8.3326*8.3327*8.3298
04/07/2016 14:25:00*8.3326*8.3312*8.3327*8.3288
04/07/2016 14:30:00*8.3312*8.3283*8.3329*8.32605
04/07/2016 14:35:00*8.3283*8.327*8.3283*8.3232
04/07/2016 14:40:00*8.327*8.3271*8.3281*8.32599
04/07/2016 14:45:00*8.3271*8.3267*8.3274*8.3258
04/07/2016 14:50:00*8.3267*8.3262*8.3272*8.3259
04/07/2016 14:55:00*8.3262*8.326*8.3265*8.3242
04/07/2016 15:00:00*8.326*8.31837*8.3275*8.31481
04/07/2016 15:05:00*8.31837*8.3289*8.3295*8.31771
04/07/2016 15:10:00*8.3289*8.3278*8.3309*8.32636
04/07/2016 15:15:00*8.3278*8.326*8.328*8.3254
04/07/2016 15:20:00*8.326*8.3234*8.3266*8.3209
04/07/2016 15:25:00*8.3234*8.3247*8.3253*8.3185
04/07/2016 15:30:00*8.3247*8.32554*8.327*8.32461
04/07/2016 15:35:00*8.32554*8.3264*8.3284*8.32465
04/07/2016 15:40:00*8.3264*8.327*8.32812*8.3251
04/07/2016 15:45:00*8.327*8.3274*8.3281*8.3268
04/07/2016 15:50:00*8.3274*8.3295*8.3301*8.3264
04/07/2016 15:55:00*8.3295*8.32872*8.3302*8.3278
04/07/2016 16:00:00*8.32872*8.3272*8.3291*8.3266
04/07/2016 16:05:00*8.3272*8.3276*8.3277*8.32527
04/07/2016 16:10:00*8.3276*8.3272*8.32779*8.32305
04/07/2016 16:15:00*8.3272*8.32694*8.3286*8.3263
04/07/2016 16:20:00*8.32694*8.32724*8.32851*8.32679
04/07/2016 16:25:00*8.32724*8.32677*8.32724*8.32625
04/07/2016 16:30:00*8.32677*8.32348*8.32677*8.32348
04/07/2016 16:35:00*8.32348*8.32328*8.32348*8.3225
04/07/2016 16:40:00*8.32328*8.32441*8.32462*8.32328
04/07/2016 16:45:00*8.32441*8.32492*8.32546*8.32399
04/07/2016 16:50:00*8.32492*8.3252*8.32562*8.3245
04/07/2016 16:55:00*8.3252*8.3237*8.3252*8.32355
04/07/2016 17:00:00*8.3237*8.3186*8.3237*8.31768
